BTC 終値: | 10,247,723.00 | 24h取引量: | 1,069.14 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,059,827.00 | 10,248,726.50 | 10,247,723.00 | +26,435.00 | +0.26% |
ETH | 455,770.77 | 461,320.49 | 460,792.96 | +2,790.47 | +0.61% |
BCH | 68,961.99 | 69,630.09 | 69,618.46 | +537.78 | +0.78% |
LTC | 12,685.15 | 12,950.80 | 12,846.76 | +153.19 | +1.21% |
ETC | 5,225.00 | 5,375.00 | 5,350.00 | +75.00 | +1.42% |
QTUM | 550.42 | 570.99 | 569.80 | +19.87 | +3.61% |
LSK | 295.55 | 307.14 | 307.14 | +3.48 | +1.15% |
XRP | 80.04 | 81.16 | 80.71 | +0.52 | +0.65% |
ENJ | 44.82 | 47.32 | 47.14 | +2.28 | +5.08% |
XLM | 16.29 | 16.64 | 16.60 | +0.25 | +1.53% |
XEM | 5.65 | 5.86 | 5.85 | +0.19 | +3.36% |
IOST | 1.31 | 1.33 | 1.33 | 0.00 | 0.00% |
BTC 終値: | 10,229,990.00 | 24h取引量: | 9.49 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,050,000.00 | 10,235,630.00 | 10,229,990.00 | +28,925.00 | +0.28% |
ETH | 456,000.00 | 461,000.00 | 461,000.00 | +1,990.00 | +0.43% |
BCH | 69,130.00 | 70,000.00 | 69,685.00 | +210.00 | +0.30% |
XCP | 1,478.15 | 1,478.15 | 1,478.15 | 0.00 | 0.00% |
MONA | 54.50 | 55.00 | 54.50 | -0.40 | -0.73% |
FSCC | 48.93 | 49.00 | 49.00 | +0.07 | +0.14% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.67 | 5.80 | 5.77 | +0.10 | +1.76% |
CICC | 3.58 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.30 | 3.34 | 3.32 | +0.01 | +0.30% |
ZAIF | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10150000 JPY: 1,040,143.9 | 0.10450000 JPY: 1,070,887.1 | 0.10330000 JPY: 1,058,589.8 | 0.00000000 JPY: 0.0 | 0.00% |
ETH | 0.04483000 JPY: 459,405.4 | 0.04546000 JPY: 465,861.5 | 0.04497000 JPY: 460,840.1 | +0.00018000 JPY: +1,844.6 | +0.40% |
MKR | 0.04090000 JPY: 419,131.9 | 0.04220000 JPY: 432,453.9 | 0.04108000 JPY: 420,976.5 | 0.00000000 JPY: 0.0 | 0.00% |
PAXG | 0.03592000 JPY: 368,098.2 | 0.03651000 JPY: 374,144.4 | 0.03616000 JPY: 370,557.7 | 0.00000000 JPY: 0.0 | 0.00% |
BNB | 0.00861200 JPY: 88,253.4 | 0.00877600 JPY: 89,934.0 | 0.00870000 JPY: 89,155.2 | +0.00005400 JPY: +553.4 | +0.62% |
BCH | 0.00675000 JPY: 69,172.1 | 0.00687300 JPY: 70,432.6 | 0.00679300 JPY: 69,612.8 | 0.00000000 JPY: 0.0 | 0.00% |
SOL | 0.00241010 JPY: 24,698.0 | 0.00247820 JPY: 25,395.9 | 0.00246080 JPY: 25,217.6 | 0.00000000 JPY: 0.0 | 0.00% |
TRB | 0.00157740 JPY: 16,164.8 | 0.00167000 JPY: 17,113.7 | 0.00166310 JPY: 17,043.0 | +0.00008520 JPY: +873.1 | +5.40% |
QNT | 0.00143100 JPY: 14,664.5 | 0.00147000 JPY: 15,064.2 | 0.00143400 JPY: 14,695.2 | -0.00001100 JPY: -112.7 | -0.76% |
AAVE | 0.00127900 JPY: 13,106.8 | 0.00132000 JPY: 13,527.0 | 0.00131100 JPY: 13,434.8 | +0.00003200 JPY: +327.9 | +2.50% |
LTC | 0.00124200 JPY: 12,727.7 | 0.00127800 JPY: 13,096.6 | 0.00125400 JPY: 12,850.6 | +0.00001300 JPY: +133.2 | +1.05% |
ILV | 0.00123600 JPY: 12,666.2 | 0.00125600 JPY: 12,871.1 | 0.00123900 JPY: 12,696.9 | +0.00000100 JPY: +10.2 | +0.08% |
COMP | 0.00082800 JPY: 8,485.1 | 0.00085000 JPY: 8,710.6 | 0.00084000 JPY: 8,608.1 | 0.00000000 JPY: 0.0 | 0.00% |
AR | 0.00065070 JPY: 6,668.2 | 0.00069960 JPY: 7,169.3 | 0.00069130 JPY: 7,084.3 | +0.00004140 JPY: +424.3 | +6.37% |
EGLD | 0.00060200 JPY: 6,169.1 | 0.00061600 JPY: 6,312.6 | 0.00060900 JPY: 6,240.9 | +0.00000700 JPY: +71.7 | +1.16% |
SSV | 0.00053290 JPY: 5,461.0 | 0.00056770 JPY: 5,817.6 | 0.00056770 JPY: 5,817.6 | +0.00003690 JPY: +378.1 | +6.95% |
AVAX | 0.00051640 JPY: 5,291.9 | 0.00053000 JPY: 5,431.3 | 0.00052830 JPY: 5,413.9 | +0.00001190 JPY: +121.9 | +2.30% |
DASH | 0.00043690 JPY: 4,477.2 | 0.00045260 JPY: 4,638.1 | 0.00044710 JPY: 4,581.8 | +0.00001020 JPY: +104.5 | +2.33% |
KSM | 0.00043500 JPY: 4,457.8 | 0.00044800 JPY: 4,591.0 | 0.00044300 JPY: 4,539.7 | +0.00000900 JPY: +92.2 | +2.07% |
ETC | 0.00040690 JPY: 4,169.8 | 0.00042100 JPY: 4,314.3 | 0.00041550 JPY: 4,257.9 | +0.00000550 JPY: +56.4 | +1.34% |
NMR | 0.00040740 JPY: 4,174.9 | 0.00041640 JPY: 4,267.2 | 0.00040990 JPY: 4,200.5 | 0.00000000 JPY: 0.0 | 0.00% |
ALCX | 0.00036170 JPY: 3,706.6 | 0.00037390 JPY: 3,831.6 | 0.00037340 JPY: 3,826.5 | +0.00001290 JPY: +132.2 | +3.58% |
INJ | 0.00034630 JPY: 3,548.8 | 0.00036510 JPY: 3,741.4 | 0.00036320 JPY: 3,722.0 | +0.00001690 JPY: +173.2 | +4.88% |
ZEC | 0.00034840 JPY: 3,570.3 | 0.00036500 JPY: 3,740.4 | 0.00035760 JPY: 3,664.6 | +0.00000920 JPY: +94.3 | +2.64% |
MLN | 0.00031510 JPY: 3,229.1 | 0.00033600 JPY: 3,443.2 | 0.00033170 JPY: 3,399.2 | +0.00001560 JPY: +159.9 | +4.94% |
DCR | 0.00029940 JPY: 3,068.2 | 0.00031030 JPY: 3,179.9 | 0.00030820 JPY: 3,158.3 | +0.00000890 JPY: +91.2 | +2.97% |
LPT | 0.00029070 JPY: 2,979.0 | 0.00030800 JPY: 3,156.3 | 0.00029590 JPY: 3,032.3 | +0.00000280 JPY: +28.7 | +0.96% |
LINK | 0.00020690 JPY: 2,120.3 | 0.00024570 JPY: 2,517.9 | 0.00024190 JPY: 2,478.9 | +0.00003520 JPY: +360.7 | +17.03% |
NEO | 0.00022700 JPY: 2,326.2 | 0.00023470 JPY: 2,405.1 | 0.00023070 JPY: 2,364.1 | +0.00000370 JPY: +37.9 | +1.63% |
MOVR | 0.00021550 JPY: 2,208.4 | 0.00022490 JPY: 2,304.7 | 0.00021970 JPY: 2,251.4 | +0.00000420 JPY: +43.0 | +1.95% |
ENS | 0.00021000 JPY: 2,152.0 | 0.00021770 JPY: 2,230.9 | 0.00021480 JPY: 2,201.2 | +0.00000540 JPY: +55.3 | +2.58% |
ICP | 0.00018340 JPY: 1,879.4 | 0.00018770 JPY: 1,923.5 | 0.00018720 JPY: 1,918.4 | +0.00000380 JPY: +38.9 | +2.07% |
RNDR | 0.00015040 JPY: 1,541.3 | 0.00015580 JPY: 1,596.6 | 0.00015290 JPY: 1,566.9 | +0.00000270 JPY: +27.7 | +1.80% |
PROM | 0.00014630 JPY: 1,499.2 | 0.00015190 JPY: 1,556.6 | 0.00015120 JPY: 1,549.5 | +0.00000490 JPY: +50.2 | +3.35% |
XVS | 0.00014060 JPY: 1,440.8 | 0.00014780 JPY: 1,514.6 | 0.00014310 JPY: 1,466.4 | +0.00000250 JPY: +25.6 | +1.78% |
ATOM | 0.00012620 JPY: 1,293.3 | 0.00013160 JPY: 1,348.6 | 0.00013060 JPY: 1,338.4 | +0.00000460 JPY: +47.1 | +3.65% |
ZEN | 0.00012290 JPY: 1,259.4 | 0.00012890 JPY: 1,320.9 | 0.00012780 JPY: 1,309.7 | +0.00000450 JPY: +46.1 | +3.65% |
NEAR | 0.00012041 JPY: 1,233.9 | 0.00012412 JPY: 1,271.9 | 0.00012320 JPY: 1,262.5 | +0.00000186 JPY: +19.1 | +1.53% |
UNI | 0.00010770 JPY: 1,103.7 | 0.00011200 JPY: 1,147.7 | 0.00011120 JPY: 1,139.5 | +0.00000370 JPY: +37.9 | +3.44% |
AXS | 0.00010780 JPY: 1,104.7 | 0.00011130 JPY: 1,140.6 | 0.00010980 JPY: 1,125.2 | +0.00000210 JPY: +21.5 | +1.95% |
DOT | 0.00010420 JPY: 1,067.8 | 0.00010830 JPY: 1,109.8 | 0.00010800 JPY: 1,106.8 | 0.00000000 JPY: 0.0 | 0.00% |
RUNE | 0.00009667 JPY: 990.6 | 0.00009986 JPY: 1,023.3 | 0.00009856 JPY: 1,010.0 | 0.00000000 JPY: 0.0 | 0.00% |
SANTOS | 0.00008862 JPY: 908.2 | 0.00009241 JPY: 947.0 | 0.00009200 JPY: 942.8 | +0.00000338 JPY: +34.6 | +3.81% |
FIL | 0.00008580 JPY: 879.3 | 0.00008850 JPY: 906.9 | 0.00008730 JPY: 894.6 | +0.00000160 JPY: +16.4 | +1.87% |
GAS | 0.00007520 JPY: 770.6 | 0.00007790 JPY: 798.3 | 0.00007720 JPY: 791.1 | +0.00000200 JPY: +20.5 | +2.66% |
HIGH | 0.00007241 JPY: 742.0 | 0.00007528 JPY: 771.4 | 0.00007358 JPY: 754.0 | +0.00000131 JPY: +13.4 | +1.81% |
PYR | 0.00006400 JPY: 655.9 | 0.00006910 JPY: 708.1 | 0.00006710 JPY: 687.6 | +0.00000240 JPY: +24.6 | +3.71% |
OG | 0.00006280 JPY: 643.6 | 0.00006570 JPY: 673.3 | 0.00006560 JPY: 672.3 | +0.00000280 JPY: +28.7 | +4.46% |
FXS | 0.00006228 JPY: 638.2 | 0.00006479 JPY: 663.9 | 0.00006381 JPY: 653.9 | +0.00000184 JPY: +18.9 | +2.97% |
BADGER | 0.00006172 JPY: 632.5 | 0.00006359 JPY: 651.7 | 0.00006250 JPY: 640.5 | +0.00000072 JPY: +7.4 | +1.17% |
FORTH | 0.00005852 JPY: 599.7 | 0.00005969 JPY: 611.7 | 0.00005938 JPY: 608.5 | +0.00000088 JPY: +9.0 | +1.50% |
QTUM | 0.00005390 JPY: 552.4 | 0.00005571 JPY: 570.9 | 0.00005570 JPY: 570.8 | +0.00000171 JPY: +17.5 | +3.17% |
UNFI | 0.00005310 JPY: 544.2 | 0.00005600 JPY: 573.9 | 0.00005540 JPY: 567.7 | +0.00000230 JPY: +23.6 | +4.33% |
UMA | 0.00005253 JPY: 538.3 | 0.00005880 JPY: 602.6 | 0.00005464 JPY: 559.9 | +0.00000211 JPY: +21.6 | +4.02% |
BAL | 0.00005150 JPY: 527.8 | 0.00005320 JPY: 545.2 | 0.00005290 JPY: 542.1 | 0.00000000 JPY: 0.0 | 0.00% |
RLC | 0.00004906 JPY: 502.8 | 0.00005098 JPY: 522.4 | 0.00004987 JPY: 511.1 | +0.00000098 JPY: +10.0 | +2.00% |
BOND | 0.00004307 JPY: 441.4 | 0.00004539 JPY: 465.1 | 0.00004485 JPY: 459.6 | +0.00000192 JPY: +19.7 | +4.47% |
LAZIO | 0.00003887 JPY: 398.3 | 0.00004122 JPY: 422.4 | 0.00004081 JPY: 418.2 | +0.00000194 JPY: +19.9 | +4.99% |
PHB | 0.00004018 JPY: 411.8 | 0.00004175 JPY: 427.8 | 0.00004081 JPY: 418.2 | +0.00000053 JPY: +5.4 | +1.32% |
CAKE | 0.00003886 JPY: 398.2 | 0.00003983 JPY: 408.2 | 0.00003954 JPY: 405.2 | +0.00000072 JPY: +7.4 | +1.85% |
SNX | 0.00003806 JPY: 390.0 | 0.00003922 JPY: 401.9 | 0.00003894 JPY: 399.0 | 0.00000000 JPY: 0.0 | 0.00% |
IMX | 0.00003489 JPY: 357.5 | 0.00003833 JPY: 392.8 | 0.00003833 JPY: 392.8 | +0.00000259 JPY: +26.5 | +7.25% |
API3 | 0.00003514 JPY: 360.1 | 0.00003885 JPY: 398.1 | 0.00003762 JPY: 385.5 | +0.00000248 JPY: +25.4 | +7.06% |
PORTO | 0.00003616 JPY: 370.6 | 0.00003763 JPY: 385.6 | 0.00003746 JPY: 383.9 | +0.00000130 JPY: +13.3 | +3.60% |
WAVES | 0.00003648 JPY: 373.8 | 0.00003754 JPY: 384.7 | 0.00003731 JPY: 382.3 | +0.00000091 JPY: +9.3 | +2.50% |
DEGO | 0.00003540 JPY: 362.8 | 0.00003540 JPY: 362.8 | 0.00003540 JPY: 362.8 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003317 JPY: 339.9 | 0.00003532 JPY: 361.9 | 0.00003433 JPY: 351.8 | +0.00000108 JPY: +11.1 | +3.25% |
THETA | 0.00003183 JPY: 326.2 | 0.00003389 JPY: 347.3 | 0.00003311 JPY: 339.3 | +0.00000128 JPY: +13.1 | +4.02% |
DYDX | 0.00002994 JPY: 306.8 | 0.00003127 JPY: 320.4 | 0.00003079 JPY: 315.5 | +0.00000106 JPY: +10.9 | +3.57% |
LSK | 0.00002960 JPY: 303.3 | 0.00003040 JPY: 311.5 | 0.00003016 JPY: 309.1 | +0.00000055 JPY: +5.6 | +1.86% |
STX | 0.00002916 JPY: 298.8 | 0.00003056 JPY: 313.2 | 0.00002927 JPY: 300.0 | 0.00000000 JPY: 0.0 | 0.00% |
MTL | 0.00002791 JPY: 286.0 | 0.00002969 JPY: 304.3 | 0.00002920 JPY: 299.2 | +0.00000017 JPY: +1.7 | +0.59% |
RAD | 0.00002545 JPY: 260.8 | 0.00002638 JPY: 270.3 | 0.00002609 JPY: 267.4 | +0.00000061 JPY: +6.3 | +2.39% |
FIRO | 0.00002400 JPY: 245.9 | 0.00002500 JPY: 256.2 | 0.00002484 JPY: 254.6 | +0.00000084 JPY: +8.6 | +3.50% |
BAND | 0.00002171 JPY: 222.5 | 0.00002273 JPY: 232.9 | 0.00002259 JPY: 231.5 | 0.00000000 JPY: 0.0 | 0.00% |
ORN | 0.00002034 JPY: 208.4 | 0.00002140 JPY: 219.3 | 0.00002085 JPY: 213.7 | +0.00000019 JPY: +1.9 | +0.92% |
XNO | 0.00001751 JPY: 179.4 | 0.00001833 JPY: 187.8 | 0.00001807 JPY: 185.2 | +0.00000050 JPY: +5.1 | +2.85% |
ALICE | 0.00001730 JPY: 177.3 | 0.00001809 JPY: 185.4 | 0.00001781 JPY: 182.5 | +0.00000051 JPY: +5.2 | +2.95% |
GTC | 0.00001748 JPY: 179.1 | 0.00001800 JPY: 184.5 | 0.00001780 JPY: 182.4 | +0.00000043 JPY: +4.4 | +2.48% |
FRONT | 0.00001607 JPY: 164.7 | 0.00001728 JPY: 177.1 | 0.00001676 JPY: 171.8 | +0.00000071 JPY: +7.3 | +4.42% |
SUSHI | 0.00001637 JPY: 167.8 | 0.00001690 JPY: 173.2 | 0.00001673 JPY: 171.4 | +0.00000036 JPY: +3.7 | +2.20% |
TWT | 0.00001591 JPY: 163.0 | 0.00001664 JPY: 170.5 | 0.00001640 JPY: 168.1 | +0.00000049 JPY: +5.0 | +3.08% |
BNX | 0.00001541 JPY: 157.9 | 0.00001612 JPY: 165.2 | 0.00001600 JPY: 164.0 | +0.00000063 JPY: +6.5 | +4.10% |
AGLD | 0.00001515 JPY: 155.3 | 0.00001593 JPY: 163.2 | 0.00001573 JPY: 161.2 | +0.00000058 JPY: +5.9 | +3.83% |
PERP | 0.00001482 JPY: 151.9 | 0.00001573 JPY: 161.2 | 0.00001564 JPY: 160.3 | +0.00000083 JPY: +8.5 | +5.60% |
LIT | 0.00001502 JPY: 153.9 | 0.00001566 JPY: 160.5 | 0.00001553 JPY: 159.1 | +0.00000054 JPY: +5.5 | +3.60% |
SUPER | 0.00001417 JPY: 145.2 | 0.00001529 JPY: 156.7 | 0.00001509 JPY: 154.6 | +0.00000092 JPY: +9.4 | +6.49% |
AGIX | 0.00001386 JPY: 142.0 | 0.00001472 JPY: 150.8 | 0.00001429 JPY: 146.4 | +0.00000045 JPY: +4.6 | +3.25% |
OCEAN | 0.00001390 JPY: 142.4 | 0.00001471 JPY: 150.7 | 0.00001426 JPY: 146.1 | 0.00000000 JPY: 0.0 | 0.00% |
XTZ | 0.00001374 JPY: 140.8 | 0.00001422 JPY: 145.7 | 0.00001410 JPY: 144.5 | 0.00000000 JPY: 0.0 | 0.00% |
FLUX | 0.00001308 JPY: 134.0 | 0.00001360 JPY: 139.4 | 0.00001354 JPY: 138.8 | +0.00000046 JPY: +4.7 | +3.52% |
FLOW | 0.00001303 JPY: 133.5 | 0.00001341 JPY: 137.4 | 0.00001332 JPY: 136.5 | +0.00000033 JPY: +3.4 | +2.54% |
YGG | 0.00001194 JPY: 122.4 | 0.00001273 JPY: 130.5 | 0.00001267 JPY: 129.8 | +0.00000073 JPY: +7.5 | +6.11% |
BEL | 0.00001231 JPY: 126.1 | 0.00001288 JPY: 132.0 | 0.00001267 JPY: 129.8 | +0.00000042 JPY: +4.3 | +3.43% |
CELO | 0.00001203 JPY: 123.3 | 0.00001266 JPY: 129.7 | 0.00001266 JPY: 129.7 | +0.00000063 JPY: +6.5 | +5.24% |
FTM | 0.00001180 JPY: 120.9 | 0.00001248 JPY: 127.9 | 0.00001239 JPY: 127.0 | +0.00000057 JPY: +5.8 | +4.82% |
SFP | 0.00001228 JPY: 125.8 | 0.00001266 JPY: 129.7 | 0.00001228 JPY: 125.8 | -0.00000010 JPY: -1.0 | -0.81% |
EOS | 0.00001203 JPY: 123.3 | 0.00001239 JPY: 127.0 | 0.00001221 JPY: 125.1 | +0.00000018 JPY: +1.8 | +1.50% |
MINA | 0.00001167 JPY: 119.6 | 0.00001224 JPY: 125.4 | 0.00001209 JPY: 123.9 | +0.00000046 JPY: +4.7 | +3.96% |
OM | 0.00001058 JPY: 108.4 | 0.00001102 JPY: 112.9 | 0.00001099 JPY: 112.6 | +0.00000046 JPY: +4.7 | +4.37% |
BNT | 0.00001046 JPY: 107.2 | 0.00001083 JPY: 111.0 | 0.00001082 JPY: 110.9 | +0.00000036 JPY: +3.7 | +3.44% |
MATIC | 0.00001019 JPY: 104.4 | 0.00001070 JPY: 109.7 | 0.00001059 JPY: 108.5 | +0.00000042 JPY: +4.3 | +4.13% |
CTK | 0.00000983 JPY: 100.7 | 0.00001035 JPY: 106.1 | 0.00001026 JPY: 105.1 | +0.00000043 JPY: +4.4 | +4.37% |
AVA | 0.00000983 JPY: 100.7 | 0.00001019 JPY: 104.4 | 0.00001010 JPY: 103.5 | 0.00000000 JPY: 0.0 | 0.00% |
KAVA | 0.00000987 JPY: 101.1 | 0.00001011 JPY: 103.6 | 0.00001004 JPY: 102.9 | 0.00000000 JPY: 0.0 | 0.00% |
NULS | 0.00000907 JPY: 92.9 | 0.00000930 JPY: 95.3 | 0.00000928 JPY: 95.1 | +0.00000021 JPY: +2.2 | +2.32% |
KNC | 0.00000863 JPY: 88.4 | 0.00000888 JPY: 91.0 | 0.00000885 JPY: 90.7 | +0.00000023 JPY: +2.4 | +2.67% |
STORJ | 0.00000783 JPY: 80.2 | 0.00000814 JPY: 83.4 | 0.00000811 JPY: 83.1 | +0.00000028 JPY: +2.9 | +3.58% |
GLM | 0.00000790 JPY: 81.0 | 0.00000818 JPY: 83.8 | 0.00000810 JPY: 83.0 | +0.00000020 JPY: +2.0 | +2.53% |
XRP | 0.00000785 JPY: 80.4 | 0.00000801 JPY: 82.1 | 0.00000788 JPY: 80.8 | +0.00000003 JPY: +0.3 | +0.38% |
ELF | 0.00000778 JPY: 79.7 | 0.00000795 JPY: 81.5 | 0.00000786 JPY: 80.5 | +0.00000006 JPY: +0.6 | +0.77% |
ONG | 0.00000744 JPY: 76.2 | 0.00000776 JPY: 79.5 | 0.00000764 JPY: 78.3 | +0.00000020 JPY: +2.0 | +2.69% |
ZRX | 0.00000740 JPY: 75.8 | 0.00000765 JPY: 78.4 | 0.00000754 JPY: 77.3 | +0.00000014 JPY: +1.4 | +1.89% |
BICO | 0.00000697 JPY: 71.4 | 0.00000776 JPY: 79.5 | 0.00000753 JPY: 77.2 | +0.00000056 JPY: +5.7 | +8.03% |
FIS | 0.00000721 JPY: 73.9 | 0.00000745 JPY: 76.3 | 0.00000741 JPY: 75.9 | +0.00000020 JPY: +2.0 | +2.77% |
DIA | 0.00000707 JPY: 72.5 | 0.00000737 JPY: 75.5 | 0.00000732 JPY: 75.0 | +0.00000025 JPY: +2.6 | +3.54% |
JOE | 0.00000704 JPY: 72.1 | 0.00000730 JPY: 74.8 | 0.00000723 JPY: 74.1 | +0.00000019 JPY: +1.9 | +2.70% |
ADA | 0.00000685 JPY: 70.2 | 0.00000708 JPY: 72.6 | 0.00000700 JPY: 71.7 | +0.00000016 JPY: +1.6 | +2.34% |
SAND | 0.00000648 JPY: 66.4 | 0.00000670 JPY: 68.7 | 0.00000664 JPY: 68.0 | 0.00000000 JPY: 0.0 | 0.00% |
MANA | 0.00000640 JPY: 65.6 | 0.00000658 JPY: 67.4 | 0.00000656 JPY: 67.2 | +0.00000017 JPY: +1.7 | +2.66% |
TKO | 0.00000625 JPY: 64.0 | 0.00000655 JPY: 67.1 | 0.00000646 JPY: 66.2 | +0.00000020 JPY: +2.0 | +3.19% |
CRV | 0.00000618 JPY: 63.3 | 0.00000645 JPY: 66.1 | 0.00000638 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% |
KMD | 0.00000585 JPY: 59.9 | 0.00000627 JPY: 64.3 | 0.00000619 JPY: 63.4 | +0.00000034 JPY: +3.5 | +5.81% |
1INCH | 0.00000567 JPY: 58.1 | 0.00000589 JPY: 60.4 | 0.00000577 JPY: 59.1 | +0.00000008 JPY: +0.8 | +1.41% |
SCRT | 0.00000550 JPY: 56.4 | 0.00000568 JPY: 58.2 | 0.00000562 JPY: 57.6 | +0.00000011 JPY: +1.1 | +2.00% |
BLZ | 0.00000536 JPY: 54.9 | 0.00000553 JPY: 56.7 | 0.00000542 JPY: 55.5 | +0.00000004 JPY: +0.4 | +0.74% |
CHR | 0.00000491 JPY: 50.3 | 0.00000522 JPY: 53.5 | 0.00000510 JPY: 52.3 | 0.00000000 JPY: 0.0 | 0.00% |
PIVX | 0.00000496 JPY: 50.8 | 0.00000513 JPY: 52.6 | 0.00000509 JPY: 52.2 | +0.00000013 JPY: +1.3 | +2.62% |
SXP | 0.00000500 JPY: 51.2 | 0.00000515 JPY: 52.8 | 0.00000503 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% |
MBOX | 0.00000491 JPY: 50.3 | 0.00000503 JPY: 51.5 | 0.00000498 JPY: 51.0 | +0.00000007 JPY: +0.7 | +1.43% |
CTXC | 0.00000480 JPY: 49.2 | 0.00000496 JPY: 50.8 | 0.00000493 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% |
ONT | 0.00000470 JPY: 48.2 | 0.00000485 JPY: 49.7 | 0.00000482 JPY: 49.4 | +0.00000012 JPY: +1.2 | +2.55% |
POWR | 0.00000464 JPY: 47.5 | 0.00000485 JPY: 49.7 | 0.00000476 JPY: 48.8 | +0.00000012 JPY: +1.2 | +2.59% |
DUSK | 0.00000452 JPY: 46.3 | 0.00000473 JPY: 48.5 | 0.00000471 JPY: 48.3 | +0.00000021 JPY: +2.2 | +4.67% |
HIVE | 0.00000464 JPY: 47.5 | 0.00000479 JPY: 49.1 | 0.00000470 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% |
GRT | 0.00000453 JPY: 46.4 | 0.00000468 JPY: 48.0 | 0.00000461 JPY: 47.2 | +0.00000007 JPY: +0.7 | +1.54% |
ENJ | 0.00000438 JPY: 44.9 | 0.00000462 JPY: 47.3 | 0.00000460 JPY: 47.1 | +0.00000022 JPY: +2.3 | +5.02% |
WOO | 0.00000417 JPY: 42.7 | 0.00000434 JPY: 44.5 | 0.00000434 JPY: 44.5 | +0.00000017 JPY: +1.7 | +4.08% |
FIDA | 0.00000419 JPY: 42.9 | 0.00000429 JPY: 44.0 | 0.00000429 JPY: 44.0 | +0.00000010 JPY: +1.0 | +2.39% |
BAKE | 0.00000409 JPY: 41.9 | 0.00000423 JPY: 43.3 | 0.00000416 JPY: 42.6 | +0.00000008 JPY: +0.8 | +1.96% |
LOKA | 0.00000403 JPY: 41.3 | 0.00000419 JPY: 42.9 | 0.00000416 JPY: 42.6 | +0.00000013 JPY: +1.3 | +3.23% |
STEEM | 0.00000404 JPY: 41.4 | 0.00000419 JPY: 42.9 | 0.00000412 JPY: 42.2 | +0.00000008 JPY: +0.8 | +1.98% |
GLMR | 0.00000394 JPY: 40.4 | 0.00000405 JPY: 41.5 | 0.00000405 JPY: 41.5 | +0.00000010 JPY: +1.0 | +2.53% |
C98 | 0.00000382 JPY: 39.1 | 0.00000396 JPY: 40.6 | 0.00000394 JPY: 40.4 | +0.00000012 JPY: +1.2 | +3.14% |
WAN | 0.00000372 JPY: 38.1 | 0.00000386 JPY: 39.6 | 0.00000384 JPY: 39.4 | +0.00000012 JPY: +1.2 | +3.23% |
LRC | 0.00000375 JPY: 38.4 | 0.00000388 JPY: 39.8 | 0.00000383 JPY: 39.2 | +0.00000006 JPY: +0.6 | +1.59% |
BAT | 0.00000355 JPY: 36.4 | 0.00000366 JPY: 37.5 | 0.00000365 JPY: 37.4 | +0.00000011 JPY: +1.1 | +3.11% |
CFX | 0.00000318 JPY: 32.6 | 0.00000341 JPY: 34.9 | 0.00000341 JPY: 34.9 | +0.00000026 JPY: +2.7 | +8.25% |
ICX | 0.00000329 JPY: 33.7 | 0.00000343 JPY: 35.1 | 0.00000340 JPY: 34.8 | +0.00000012 JPY: +1.2 | +3.66% |
OAX | 0.00000318 JPY: 32.6 | 0.00000329 JPY: 33.7 | 0.00000327 JPY: 33.5 | +0.00000009 JPY: +0.9 | +2.83% |
VOXEL | 0.00000317 JPY: 32.5 | 0.00000325 JPY: 33.3 | 0.00000324 JPY: 33.2 | +0.00000007 JPY: +0.7 | +2.21% |
IOTA | 0.00000317 JPY: 32.5 | 0.00000326 JPY: 33.4 | 0.00000322 JPY: 33.0 | +0.00000004 JPY: +0.4 | +1.26% |
CTSI | 0.00000288 JPY: 29.5 | 0.00000299 JPY: 30.6 | 0.00000296 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% |
SYS | 0.00000287 JPY: 29.4 | 0.00000298 JPY: 30.5 | 0.00000295 JPY: 30.2 | +0.00000008 JPY: +0.8 | +2.79% |
ADX | 0.00000291 JPY: 29.8 | 0.00000296 JPY: 30.3 | 0.00000294 JPY: 30.1 | +0.00000003 JPY: +0.3 | +1.03% |
LTO | 0.00000268 JPY: 27.5 | 0.00000279 JPY: 28.6 | 0.00000277 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
DODO | 0.00000261 JPY: 26.7 | 0.00000272 JPY: 27.9 | 0.00000272 JPY: 27.9 | +0.00000011 JPY: +1.1 | +4.21% |
CHESS | 0.00000262 JPY: 26.8 | 0.00000274 JPY: 28.1 | 0.00000272 JPY: 27.9 | +0.00000008 JPY: +0.8 | +3.03% |
PHA | 0.00000261 JPY: 26.7 | 0.00000274 JPY: 28.1 | 0.00000269 JPY: 27.6 | +0.00000008 JPY: +0.8 | +3.07% |
ALGO | 0.00000262 JPY: 26.8 | 0.00000268 JPY: 27.5 | 0.00000267 JPY: 27.4 | +0.00000003 JPY: +0.3 | +1.14% |
KLAY | 0.00000258 JPY: 26.4 | 0.00000267 JPY: 27.4 | 0.00000262 JPY: 26.8 | +0.00000004 JPY: +0.4 | +1.55% |
ATA | 0.00000247 JPY: 25.3 | 0.00000258 JPY: 26.4 | 0.00000255 JPY: 26.1 | +0.00000008 JPY: +0.8 | +3.24% |
ALPACA | 0.00000244 JPY: 25.0 | 0.00000252 JPY: 25.8 | 0.00000249 JPY: 25.5 | +0.00000005 JPY: +0.5 | +2.05% |
RIF | 0.00000233 JPY: 23.9 | 0.00000244 JPY: 25.0 | 0.00000238 JPY: 24.4 | +0.00000006 JPY: +0.6 | +2.59% |
AUDIO | 0.00000231 JPY: 23.7 | 0.00000237 JPY: 24.3 | 0.00000237 JPY: 24.3 | +0.00000003 JPY: +0.3 | +1.28% |
DOGE | 0.00000228 JPY: 23.4 | 0.00000233 JPY: 23.9 | 0.00000229 JPY: 23.5 | +0.00000001 JPY: +0.1 | +0.44% |
AST | 0.00000212 JPY: 21.7 | 0.00000221 JPY: 22.6 | 0.00000219 JPY: 22.4 | +0.00000007 JPY: +0.7 | +3.30% |
DAR | 0.00000210 JPY: 21.5 | 0.00000220 JPY: 22.5 | 0.00000219 JPY: 22.4 | +0.00000009 JPY: +0.9 | +4.29% |
OGN | 0.00000200 JPY: 20.5 | 0.00000211 JPY: 21.6 | 0.00000207 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% |
REQ | 0.00000186 JPY: 19.1 | 0.00000192 JPY: 19.7 | 0.00000191 JPY: 19.6 | +0.00000005 JPY: +0.5 | +2.69% |
TRX | 0.00000189 JPY: 19.4 | 0.00000195 JPY: 20.0 | 0.00000190 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
RARE | 0.00000181 JPY: 18.5 | 0.00000187 JPY: 19.2 | 0.00000186 JPY: 19.1 | +0.00000005 JPY: +0.5 | +2.76% |
CHZ | 0.00000177 JPY: 18.1 | 0.00000182 JPY: 18.7 | 0.00000179 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
COTI | 0.00000175 JPY: 17.9 | 0.00000180 JPY: 18.4 | 0.00000178 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% |
TRU | 0.00000163 JPY: 16.7 | 0.00000173 JPY: 17.7 | 0.00000172 JPY: 17.6 | +0.00000009 JPY: +0.9 | +5.52% |
HBAR | 0.00000164 JPY: 16.8 | 0.00000173 JPY: 17.7 | 0.00000172 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
NKN | 0.00000162 JPY: 16.6 | 0.00000170 JPY: 17.4 | 0.00000168 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
ALPHA | 0.00000161 JPY: 16.5 | 0.00000167 JPY: 17.1 | 0.00000166 JPY: 17.0 | +0.00000005 JPY: +0.5 | +3.11% |
XLM | 0.00000160 JPY: 16.4 | 0.00000164 JPY: 16.8 | 0.00000162 JPY: 16.6 | +0.00000002 JPY: +0.2 | +1.25% |
TFUEL | 0.00000157 JPY: 16.1 | 0.00000166 JPY: 17.0 | 0.00000160 JPY: 16.4 | +0.00000003 JPY: +0.3 | +1.91% |
ACA | 0.00000155 JPY: 15.9 | 0.00000160 JPY: 16.4 | 0.00000160 JPY: 16.4 | +0.00000005 JPY: +0.5 | +3.23% |
ARDR | 0.00000154 JPY: 15.8 | 0.00000156 JPY: 16.0 | 0.00000155 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.65% |
VIB | 0.00000142 JPY: 14.6 | 0.00000148 JPY: 15.2 | 0.00000147 JPY: 15.1 | +0.00000005 JPY: +0.5 | +3.52% |
OXT | 0.00000144 JPY: 14.8 | 0.00000150 JPY: 15.4 | 0.00000144 JPY: 14.8 | -0.00000003 JPY: -0.3 | -2.04% |
LOOM | 0.00000127 JPY: 13.0 | 0.00000142 JPY: 14.6 | 0.00000141 JPY: 14.4 | +0.00000014 JPY: +1.4 | +11.02% |
FLM | 0.00000132 JPY: 13.5 | 0.00000137 JPY: 14.0 | 0.00000137 JPY: 14.0 | +0.00000006 JPY: +0.6 | +4.58% |
ROSE | 0.00000129 JPY: 13.2 | 0.00000133 JPY: 13.6 | 0.00000133 JPY: 13.6 | +0.00000004 JPY: +0.4 | +3.10% |
UTK | 0.00000121 JPY: 12.4 | 0.00000127 JPY: 13.0 | 0.00000126 JPY: 12.9 | +0.00000005 JPY: +0.5 | +4.13% |
STRAX | 0.00000116 JPY: 11.9 | 0.00000119 JPY: 12.2 | 0.00000119 JPY: 12.2 | +0.00000002 JPY: +0.2 | +1.71% |
SKL | 0.00000108 JPY: 11.1 | 0.00000111 JPY: 11.4 | 0.00000109 JPY: 11.2 | +0.00000001 JPY: +0.1 | +0.93% |
ARPA | 0.00000106 JPY: 10.9 | 0.00000109 JPY: 11.2 | 0.00000107 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
CLV | 0.00000101 JPY: 10.4 | 0.00000103 JPY: 10.6 | 0.00000103 JPY: 10.6 | +0.00000002 JPY: +0.2 | +1.98% |
BETA | 0.00000097 JPY: 9.9 | 0.00000100 JPY: 10.2 | 0.00000099 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.02% |
WAXP | 0.00000094 JPY: 9.6 | 0.00000097 JPY: 9.9 | 0.00000096 JPY: 9.8 | +0.00000002 JPY: +0.2 | +2.13% |
MDX | 0.00000091 JPY: 9.3 | 0.00000094 JPY: 9.6 | 0.00000093 JPY: 9.5 | +0.00000001 JPY: +0.1 | +1.09% |
REN | 0.00000086 JPY: 8.8 | 0.00000090 JPY: 9.2 | 0.00000089 JPY: 9.1 | +0.00000003 JPY: +0.3 | +3.49% |
MDT | 0.00000084 JPY: 8.6 | 0.00000089 JPY: 9.1 | 0.00000089 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000082 JPY: 8.4 | 0.00000086 JPY: 8.8 | 0.00000086 JPY: 8.8 | +0.00000004 JPY: +0.4 | +4.88% |
IDEX | 0.00000084 JPY: 8.6 | 0.00000086 JPY: 8.8 | 0.00000086 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000081 JPY: 8.3 | 0.00000082 JPY: 8.4 | 0.00000082 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000069 JPY: 7.1 | 0.00000086 JPY: 8.8 | 0.00000082 JPY: 8.4 | +0.00000012 JPY: +1.2 | +17.14% |
DATA | 0.00000080 JPY: 8.2 | 0.00000081 JPY: 8.3 | 0.00000081 JPY: 8.3 | +0.00000001 JPY: +0.1 | +1.25% |
IOTX | 0.00000074 JPY: 7.6 | 0.00000076 JPY: 7.8 | 0.00000075 JPY: 7.7 | +0.00000001 JPY: +0.1 | +1.35% |
ANKR | 0.00000066 JPY: 6.8 | 0.00000068 JPY: 7.0 | 0.00000066 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000065 JPY: 6.7 | 0.00000068 JPY: 7.0 | 0.00000066 JPY: 6.8 | +0.00000002 JPY: +0.2 | +3.13% |
SNT | 0.00000055 JPY: 5.6 | 0.00000056 JPY: 5.7 | 0.00000055 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000053 JPY: 5.4 | 0.00000055 JPY: 5.6 | 0.00000053 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.85% |
FIO | 0.00000051 JPY: 5.2 | 0.00000053 JPY: 5.4 | 0.00000052 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.0 | 0.00000050 JPY: 5.1 | 0.00000050 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.04% |
JST | 0.00000049 JPY: 5.0 | 0.00000050 JPY: 5.1 | 0.00000049 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000044 JPY: 4.5 | 0.00000045 JPY: 4.6 | 0.00000045 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.27% |
RVN | 0.00000043 JPY: 4.4 | 0.00000046 JPY: 4.7 | 0.00000044 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000041 JPY: 4.2 | 0.00000043 JPY: 4.4 | 0.00000043 JPY: 4.4 | +0.00000002 JPY: +0.2 | +4.88% |
CELR | 0.00000039 JPY: 4.0 | 0.00000041 JPY: 4.2 | 0.00000040 JPY: 4.1 | +0.00000001 JPY: +0.1 | +2.56% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000036 JPY: 3.7 | 0.00000036 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000034 JPY: 3.5 | 0.00000036 JPY: 3.7 | 0.00000035 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.94% |
VITE | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000034 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000031 JPY: 3.2 | +0.00000001 JPY: +0.1 | +3.33% |
ONE | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000027 JPY: 2.8 | 0.00000028 JPY: 2.9 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
FOR | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000026 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000024 JPY: 2.5 | 0.00000026 JPY: 2.7 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.7 | 0.00000018 JPY: 1.8 | 0.00000017 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000017 JPY: 1.7 | 0.00000018 JPY: 1.8 | 0.00000017 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.5 | 0.00000016 JPY: 1.6 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000012 JPY: 1.2 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | +0.00000001 JPY: +0.1 | +8.33% |
IOST | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000012 JPY: 1.2 | 0.00000012 JPY: 1.2 | 0.00000012 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |