BTC 終値: | 10,229,895.50 | 24h取引量: | 1,092.27 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,059,827.00 | 10,269,739.00 | 10,229,895.50 | +8,607.50 | +0.08% |
ETH | 455,770.77 | 461,628.27 | 460,397.66 | +2,395.17 | +0.52% |
BCH | 68,961.99 | 69,720.44 | 69,619.55 | +538.87 | +0.78% |
LTC | 12,685.15 | 12,950.80 | 12,823.21 | +129.64 | +1.02% |
ETC | 5,225.00 | 5,390.00 | 5,390.00 | +115.00 | +2.18% |
QTUM | 550.42 | 570.99 | 568.58 | +18.65 | +3.39% |
LSK | 295.55 | 307.57 | 306.35 | +2.69 | +0.89% |
XRP | 80.04 | 81.16 | 80.78 | +0.59 | +0.74% |
ENJ | 44.82 | 47.32 | 47.16 | +2.30 | +5.13% |
XLM | 16.29 | 16.64 | 16.57 | +0.22 | +1.35% |
XEM | 5.65 | 5.86 | 5.84 | +0.18 | +3.18% |
IOST | 1.31 | 1.34 | 1.33 | 0.00 | 0.00% |
BTC 終値: | 10,210,265.00 | 24h取引量: | 9.67 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,050,000.00 | 10,260,800.00 | 10,210,265.00 | +9,200.00 | +0.09% |
ETH | 456,000.00 | 461,625.00 | 461,315.00 | +2,305.00 | +0.50% |
BCH | 69,130.00 | 70,000.00 | 69,800.00 | +325.00 | +0.47% |
XCP | 1,478.15 | 1,478.15 | 1,478.15 | 0.00 | 0.00% |
MONA | 54.50 | 55.00 | 54.50 | -0.40 | -0.73% |
FSCC | 48.93 | 49.00 | 49.00 | +0.07 | +0.14% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.67 | 5.80 | 5.80 | +0.13 | +2.29% |
CICC | 3.58 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.30 | 3.34 | 3.33 | +0.02 | +0.60% |
ZAIF | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10150000 JPY: 1,038,334.4 | 0.10450000 JPY: 1,069,024.1 | 0.10340000 JPY: 1,057,771.2 | 0.00000000 JPY: 0.0 | 0.00% |
ETH | 0.04483000 JPY: 458,606.2 | 0.04546000 JPY: 465,051.0 | 0.04500000 JPY: 460,345.3 | +0.00021000 JPY: +2,148.3 | +0.47% |
MKR | 0.04080000 JPY: 417,379.7 | 0.04220000 JPY: 431,701.6 | 0.04091000 JPY: 418,505.0 | 0.00000000 JPY: 0.0 | 0.00% |
PAXG | 0.03590000 JPY: 367,253.2 | 0.03651000 JPY: 373,493.5 | 0.03604000 JPY: 368,685.4 | 0.00000000 JPY: 0.0 | 0.00% |
BNB | 0.00861200 JPY: 88,099.9 | 0.00877600 JPY: 89,777.6 | 0.00871400 JPY: 89,143.3 | +0.00006800 JPY: +695.6 | +0.79% |
BCH | 0.00675000 JPY: 69,051.8 | 0.00687300 JPY: 70,310.1 | 0.00680900 JPY: 69,655.4 | 0.00000000 JPY: 0.0 | 0.00% |
SOL | 0.00241010 JPY: 24,655.1 | 0.00248180 JPY: 25,388.6 | 0.00247340 JPY: 25,302.6 | 0.00000000 JPY: 0.0 | 0.00% |
TRB | 0.00157740 JPY: 16,136.6 | 0.00167270 JPY: 17,111.5 | 0.00165290 JPY: 16,909.0 | 0.00000000 JPY: 0.0 | 0.00% |
QNT | 0.00142500 JPY: 14,577.6 | 0.00147000 JPY: 15,037.9 | 0.00143100 JPY: 14,639.0 | -0.00001400 JPY: -143.2 | -0.97% |
AAVE | 0.00127900 JPY: 13,084.0 | 0.00132000 JPY: 13,503.5 | 0.00131400 JPY: 13,442.1 | +0.00003500 JPY: +358.0 | +2.74% |
LTC | 0.00124200 JPY: 12,705.5 | 0.00127800 JPY: 13,073.8 | 0.00125400 JPY: 12,828.3 | +0.00001300 JPY: +133.0 | +1.05% |
ILV | 0.00123500 JPY: 12,633.9 | 0.00125600 JPY: 12,848.7 | 0.00123500 JPY: 12,633.9 | -0.00000300 JPY: -30.7 | -0.24% |
COMP | 0.00082800 JPY: 8,470.4 | 0.00085000 JPY: 8,695.4 | 0.00084200 JPY: 8,613.6 | 0.00000000 JPY: 0.0 | 0.00% |
AR | 0.00065070 JPY: 6,656.6 | 0.00070710 JPY: 7,233.6 | 0.00070140 JPY: 7,175.2 | +0.00005150 JPY: +526.8 | +7.92% |
EGLD | 0.00060200 JPY: 6,158.4 | 0.00061600 JPY: 6,301.6 | 0.00060800 JPY: 6,219.8 | 0.00000000 JPY: 0.0 | 0.00% |
SSV | 0.00053290 JPY: 5,451.5 | 0.00057490 JPY: 5,881.2 | 0.00057220 JPY: 5,853.5 | +0.00004140 JPY: +423.5 | +7.80% |
AVAX | 0.00051640 JPY: 5,282.7 | 0.00053230 JPY: 5,445.4 | 0.00053220 JPY: 5,444.4 | 0.00000000 JPY: 0.0 | 0.00% |
DASH | 0.00043690 JPY: 4,469.4 | 0.00045260 JPY: 4,630.1 | 0.00044690 JPY: 4,571.7 | +0.00001000 JPY: +102.3 | +2.29% |
KSM | 0.00043500 JPY: 4,450.0 | 0.00044800 JPY: 4,583.0 | 0.00044500 JPY: 4,552.3 | 0.00000000 JPY: 0.0 | 0.00% |
ETC | 0.00040690 JPY: 4,162.5 | 0.00042100 JPY: 4,306.8 | 0.00041480 JPY: 4,243.4 | +0.00000480 JPY: +49.1 | +1.17% |
NMR | 0.00040630 JPY: 4,156.4 | 0.00041640 JPY: 4,259.7 | 0.00040790 JPY: 4,172.8 | 0.00000000 JPY: 0.0 | 0.00% |
ALCX | 0.00036170 JPY: 3,700.2 | 0.00037400 JPY: 3,826.0 | 0.00036790 JPY: 3,763.6 | +0.00000740 JPY: +75.7 | +2.05% |
INJ | 0.00034630 JPY: 3,542.6 | 0.00036510 JPY: 3,734.9 | 0.00036330 JPY: 3,716.5 | +0.00001700 JPY: +173.9 | +4.91% |
ZEC | 0.00034840 JPY: 3,564.1 | 0.00036500 JPY: 3,733.9 | 0.00035620 JPY: 3,643.9 | +0.00000780 JPY: +79.8 | +2.24% |
MLN | 0.00031510 JPY: 3,223.4 | 0.00033600 JPY: 3,437.2 | 0.00033200 JPY: 3,396.3 | +0.00001590 JPY: +162.7 | +5.03% |
DCR | 0.00029940 JPY: 3,062.8 | 0.00031070 JPY: 3,178.4 | 0.00030800 JPY: 3,150.8 | +0.00000870 JPY: +89.0 | +2.91% |
LPT | 0.00029070 JPY: 2,973.8 | 0.00030800 JPY: 3,150.8 | 0.00029260 JPY: 2,993.3 | -0.00000050 JPY: -5.1 | -0.17% |
LINK | 0.00020690 JPY: 2,116.6 | 0.00024570 JPY: 2,513.5 | 0.00024000 JPY: 2,455.2 | +0.00003330 JPY: +340.7 | +16.11% |
NEO | 0.00022700 JPY: 2,322.2 | 0.00023470 JPY: 2,401.0 | 0.00023010 JPY: 2,353.9 | +0.00000310 JPY: +31.7 | +1.37% |
MOVR | 0.00021550 JPY: 2,204.5 | 0.00022490 JPY: 2,300.7 | 0.00021850 JPY: 2,235.2 | +0.00000300 JPY: +30.7 | +1.39% |
ENS | 0.00021000 JPY: 2,148.3 | 0.00021770 JPY: 2,227.0 | 0.00021530 JPY: 2,202.5 | +0.00000590 JPY: +60.4 | +2.82% |
ICP | 0.00018340 JPY: 1,876.2 | 0.00018810 JPY: 1,924.2 | 0.00018700 JPY: 1,913.0 | +0.00000360 JPY: +36.8 | +1.96% |
RNDR | 0.00015040 JPY: 1,538.6 | 0.00015580 JPY: 1,593.8 | 0.00015290 JPY: 1,564.2 | +0.00000270 JPY: +27.6 | +1.80% |
PROM | 0.00014630 JPY: 1,496.6 | 0.00015190 JPY: 1,553.9 | 0.00015080 JPY: 1,542.7 | +0.00000450 JPY: +46.0 | +3.08% |
XVS | 0.00014060 JPY: 1,438.3 | 0.00014780 JPY: 1,512.0 | 0.00014280 JPY: 1,460.8 | +0.00000220 JPY: +22.5 | +1.56% |
ATOM | 0.00012620 JPY: 1,291.0 | 0.00013160 JPY: 1,346.3 | 0.00013000 JPY: 1,329.9 | 0.00000000 JPY: 0.0 | 0.00% |
ZEN | 0.00012290 JPY: 1,257.3 | 0.00012890 JPY: 1,318.6 | 0.00012800 JPY: 1,309.4 | +0.00000470 JPY: +48.1 | +3.81% |
NEAR | 0.00012041 JPY: 1,231.8 | 0.00012412 JPY: 1,269.7 | 0.00012255 JPY: 1,253.7 | +0.00000121 JPY: +12.4 | +1.00% |
UNI | 0.00010770 JPY: 1,101.8 | 0.00011200 JPY: 1,145.7 | 0.00011130 JPY: 1,138.6 | 0.00000000 JPY: 0.0 | 0.00% |
AXS | 0.00010780 JPY: 1,102.8 | 0.00011130 JPY: 1,138.6 | 0.00010970 JPY: 1,122.2 | +0.00000200 JPY: +20.5 | +1.86% |
DOT | 0.00010420 JPY: 1,066.0 | 0.00010860 JPY: 1,111.0 | 0.00010840 JPY: 1,108.9 | 0.00000000 JPY: 0.0 | 0.00% |
RUNE | 0.00009667 JPY: 988.9 | 0.00010081 JPY: 1,031.3 | 0.00010073 JPY: 1,030.5 | 0.00000000 JPY: 0.0 | 0.00% |
SANTOS | 0.00008862 JPY: 906.6 | 0.00009241 JPY: 945.3 | 0.00009151 JPY: 936.1 | +0.00000289 JPY: +29.6 | +3.26% |
FIL | 0.00008580 JPY: 877.7 | 0.00008850 JPY: 905.3 | 0.00008720 JPY: 892.0 | +0.00000150 JPY: +15.3 | +1.75% |
GAS | 0.00007520 JPY: 769.3 | 0.00007790 JPY: 796.9 | 0.00007690 JPY: 786.7 | +0.00000170 JPY: +17.4 | +2.26% |
HIGH | 0.00007241 JPY: 740.7 | 0.00007528 JPY: 770.1 | 0.00007391 JPY: 756.1 | +0.00000164 JPY: +16.8 | +2.27% |
PYR | 0.00006400 JPY: 654.7 | 0.00006910 JPY: 706.9 | 0.00006720 JPY: 687.4 | +0.00000250 JPY: +25.6 | +3.86% |
OG | 0.00006280 JPY: 642.4 | 0.00006570 JPY: 672.1 | 0.00006560 JPY: 671.1 | +0.00000280 JPY: +28.6 | +4.46% |
FXS | 0.00006228 JPY: 637.1 | 0.00006479 JPY: 662.8 | 0.00006354 JPY: 650.0 | +0.00000157 JPY: +16.1 | +2.53% |
BADGER | 0.00006172 JPY: 631.4 | 0.00006359 JPY: 650.5 | 0.00006262 JPY: 640.6 | +0.00000084 JPY: +8.6 | +1.36% |
FORTH | 0.00005852 JPY: 598.7 | 0.00005969 JPY: 610.6 | 0.00005921 JPY: 605.7 | +0.00000071 JPY: +7.3 | +1.21% |
QTUM | 0.00005390 JPY: 551.4 | 0.00005571 JPY: 569.9 | 0.00005551 JPY: 567.9 | +0.00000152 JPY: +15.5 | +2.82% |
UNFI | 0.00005310 JPY: 543.2 | 0.00005600 JPY: 572.9 | 0.00005540 JPY: 566.7 | +0.00000230 JPY: +23.5 | +4.33% |
UMA | 0.00005253 JPY: 537.4 | 0.00005880 JPY: 601.5 | 0.00005419 JPY: 554.4 | 0.00000000 JPY: 0.0 | 0.00% |
BAL | 0.00005150 JPY: 526.8 | 0.00005320 JPY: 544.2 | 0.00005300 JPY: 542.2 | 0.00000000 JPY: 0.0 | 0.00% |
RLC | 0.00004906 JPY: 501.9 | 0.00005098 JPY: 521.5 | 0.00004993 JPY: 510.8 | +0.00000104 JPY: +10.6 | +2.13% |
BOND | 0.00004307 JPY: 440.6 | 0.00004539 JPY: 464.3 | 0.00004466 JPY: 456.9 | +0.00000173 JPY: +17.7 | +4.03% |
LAZIO | 0.00003887 JPY: 397.6 | 0.00004122 JPY: 421.7 | 0.00004081 JPY: 417.5 | +0.00000194 JPY: +19.8 | +4.99% |
PHB | 0.00004018 JPY: 411.0 | 0.00004175 JPY: 427.1 | 0.00004062 JPY: 415.5 | 0.00000000 JPY: 0.0 | 0.00% |
CAKE | 0.00003886 JPY: 397.5 | 0.00003983 JPY: 407.5 | 0.00003961 JPY: 405.2 | +0.00000079 JPY: +8.1 | +2.04% |
SNX | 0.00003806 JPY: 389.3 | 0.00003953 JPY: 404.4 | 0.00003951 JPY: 404.2 | 0.00000000 JPY: 0.0 | 0.00% |
API3 | 0.00003514 JPY: 359.5 | 0.00003885 JPY: 397.4 | 0.00003816 JPY: 390.4 | +0.00000302 JPY: +30.9 | +8.59% |
IMX | 0.00003489 JPY: 356.9 | 0.00003893 JPY: 398.2 | 0.00003803 JPY: 389.0 | +0.00000229 JPY: +23.4 | +6.41% |
PORTO | 0.00003616 JPY: 369.9 | 0.00003802 JPY: 388.9 | 0.00003802 JPY: 388.9 | +0.00000186 JPY: +19.0 | +5.14% |
WAVES | 0.00003648 JPY: 373.2 | 0.00003754 JPY: 384.0 | 0.00003728 JPY: 381.4 | +0.00000088 JPY: +9.0 | +2.42% |
DEGO | 0.00003540 JPY: 362.1 | 0.00003540 JPY: 362.1 | 0.00003540 JPY: 362.1 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003317 JPY: 339.3 | 0.00003532 JPY: 361.3 | 0.00003405 JPY: 348.3 | 0.00000000 JPY: 0.0 | 0.00% |
THETA | 0.00003183 JPY: 325.6 | 0.00003389 JPY: 346.7 | 0.00003309 JPY: 338.5 | +0.00000126 JPY: +12.9 | +3.96% |
DYDX | 0.00002994 JPY: 306.3 | 0.00003127 JPY: 319.9 | 0.00003060 JPY: 313.0 | +0.00000087 JPY: +8.9 | +2.93% |
LSK | 0.00002960 JPY: 302.8 | 0.00003040 JPY: 311.0 | 0.00003026 JPY: 309.6 | +0.00000065 JPY: +6.6 | +2.20% |
STX | 0.00002916 JPY: 298.3 | 0.00003056 JPY: 312.6 | 0.00003023 JPY: 309.2 | 0.00000000 JPY: 0.0 | 0.00% |
MTL | 0.00002791 JPY: 285.5 | 0.00002969 JPY: 303.7 | 0.00002927 JPY: 299.4 | +0.00000024 JPY: +2.5 | +0.83% |
RAD | 0.00002545 JPY: 260.4 | 0.00002638 JPY: 269.9 | 0.00002620 JPY: 268.0 | +0.00000072 JPY: +7.4 | +2.83% |
FIRO | 0.00002400 JPY: 245.5 | 0.00002500 JPY: 255.7 | 0.00002480 JPY: 253.7 | +0.00000080 JPY: +8.2 | +3.33% |
BAND | 0.00002171 JPY: 222.1 | 0.00002289 JPY: 234.2 | 0.00002262 JPY: 231.4 | 0.00000000 JPY: 0.0 | 0.00% |
ORN | 0.00002034 JPY: 208.1 | 0.00002140 JPY: 218.9 | 0.00002085 JPY: 213.3 | +0.00000019 JPY: +1.9 | +0.92% |
XNO | 0.00001751 JPY: 179.1 | 0.00001833 JPY: 187.5 | 0.00001807 JPY: 184.9 | +0.00000050 JPY: +5.1 | +2.85% |
ALICE | 0.00001730 JPY: 177.0 | 0.00001809 JPY: 185.1 | 0.00001784 JPY: 182.5 | +0.00000054 JPY: +5.5 | +3.12% |
GTC | 0.00001748 JPY: 178.8 | 0.00001800 JPY: 184.1 | 0.00001775 JPY: 181.6 | +0.00000038 JPY: +3.9 | +2.19% |
FRONT | 0.00001607 JPY: 164.4 | 0.00001728 JPY: 176.8 | 0.00001664 JPY: 170.2 | +0.00000059 JPY: +6.0 | +3.68% |
SUSHI | 0.00001637 JPY: 167.5 | 0.00001690 JPY: 172.9 | 0.00001663 JPY: 170.1 | 0.00000000 JPY: 0.0 | 0.00% |
TWT | 0.00001591 JPY: 162.8 | 0.00001664 JPY: 170.2 | 0.00001640 JPY: 167.8 | +0.00000049 JPY: +5.0 | +3.08% |
BNX | 0.00001541 JPY: 157.6 | 0.00001613 JPY: 165.0 | 0.00001607 JPY: 164.4 | +0.00000070 JPY: +7.2 | +4.55% |
AGLD | 0.00001515 JPY: 155.0 | 0.00001593 JPY: 163.0 | 0.00001566 JPY: 160.2 | +0.00000051 JPY: +5.2 | +3.37% |
PERP | 0.00001482 JPY: 151.6 | 0.00001573 JPY: 160.9 | 0.00001564 JPY: 160.0 | +0.00000083 JPY: +8.5 | +5.60% |
LIT | 0.00001502 JPY: 153.7 | 0.00001566 JPY: 160.2 | 0.00001553 JPY: 158.9 | +0.00000054 JPY: +5.5 | +3.60% |
SUPER | 0.00001417 JPY: 145.0 | 0.00001529 JPY: 156.4 | 0.00001505 JPY: 154.0 | +0.00000088 JPY: +9.0 | +6.21% |
OCEAN | 0.00001390 JPY: 142.2 | 0.00001471 JPY: 150.5 | 0.00001422 JPY: 145.5 | 0.00000000 JPY: 0.0 | 0.00% |
AGIX | 0.00001386 JPY: 141.8 | 0.00001472 JPY: 150.6 | 0.00001420 JPY: 145.3 | +0.00000036 JPY: +3.7 | +2.60% |
XTZ | 0.00001374 JPY: 140.6 | 0.00001422 JPY: 145.5 | 0.00001405 JPY: 143.7 | 0.00000000 JPY: 0.0 | 0.00% |
FLUX | 0.00001308 JPY: 133.8 | 0.00001363 JPY: 139.4 | 0.00001363 JPY: 139.4 | +0.00000055 JPY: +5.6 | +4.20% |
FLOW | 0.00001303 JPY: 133.3 | 0.00001341 JPY: 137.2 | 0.00001331 JPY: 136.2 | +0.00000032 JPY: +3.3 | +2.46% |
YGG | 0.00001194 JPY: 122.1 | 0.00001287 JPY: 131.7 | 0.00001276 JPY: 130.5 | +0.00000082 JPY: +8.4 | +6.87% |
CELO | 0.00001203 JPY: 123.1 | 0.00001275 JPY: 130.4 | 0.00001275 JPY: 130.4 | +0.00000072 JPY: +7.4 | +5.99% |
BEL | 0.00001231 JPY: 125.9 | 0.00001288 JPY: 131.8 | 0.00001260 JPY: 128.9 | 0.00000000 JPY: 0.0 | 0.00% |
FTM | 0.00001180 JPY: 120.7 | 0.00001251 JPY: 128.0 | 0.00001250 JPY: 127.9 | 0.00000000 JPY: 0.0 | 0.00% |
SFP | 0.00001225 JPY: 125.3 | 0.00001266 JPY: 129.5 | 0.00001232 JPY: 126.0 | -0.00000006 JPY: -0.6 | -0.48% |
EOS | 0.00001203 JPY: 123.1 | 0.00001239 JPY: 126.7 | 0.00001221 JPY: 124.9 | +0.00000018 JPY: +1.8 | +1.50% |
MINA | 0.00001167 JPY: 119.4 | 0.00001224 JPY: 125.2 | 0.00001205 JPY: 123.3 | +0.00000042 JPY: +4.3 | +3.61% |
OM | 0.00001058 JPY: 108.2 | 0.00001102 JPY: 112.7 | 0.00001086 JPY: 111.1 | +0.00000033 JPY: +3.4 | +3.13% |
BNT | 0.00001046 JPY: 107.0 | 0.00001083 JPY: 110.8 | 0.00001076 JPY: 110.1 | +0.00000030 JPY: +3.1 | +2.87% |
MATIC | 0.00001019 JPY: 104.2 | 0.00001070 JPY: 109.5 | 0.00001063 JPY: 108.7 | 0.00000000 JPY: 0.0 | 0.00% |
CTK | 0.00000983 JPY: 100.6 | 0.00001035 JPY: 105.9 | 0.00001030 JPY: 105.4 | +0.00000047 JPY: +4.8 | +4.78% |
AVA | 0.00000983 JPY: 100.6 | 0.00001019 JPY: 104.2 | 0.00001015 JPY: 103.8 | 0.00000000 JPY: 0.0 | 0.00% |
KAVA | 0.00000987 JPY: 101.0 | 0.00001011 JPY: 103.4 | 0.00001002 JPY: 102.5 | 0.00000000 JPY: 0.0 | 0.00% |
NULS | 0.00000907 JPY: 92.8 | 0.00000930 JPY: 95.1 | 0.00000923 JPY: 94.4 | +0.00000016 JPY: +1.6 | +1.76% |
KNC | 0.00000863 JPY: 88.3 | 0.00000888 JPY: 90.8 | 0.00000886 JPY: 90.6 | +0.00000024 JPY: +2.5 | +2.78% |
STORJ | 0.00000783 JPY: 80.1 | 0.00000814 JPY: 83.3 | 0.00000810 JPY: 82.9 | +0.00000027 JPY: +2.8 | +3.45% |
GLM | 0.00000790 JPY: 80.8 | 0.00000818 JPY: 83.7 | 0.00000809 JPY: 82.8 | +0.00000019 JPY: +1.9 | +2.41% |
XRP | 0.00000784 JPY: 80.2 | 0.00000801 JPY: 81.9 | 0.00000789 JPY: 80.7 | +0.00000004 JPY: +0.4 | +0.51% |
ELF | 0.00000778 JPY: 79.6 | 0.00000795 JPY: 81.3 | 0.00000788 JPY: 80.6 | +0.00000008 JPY: +0.8 | +1.03% |
ONG | 0.00000744 JPY: 76.1 | 0.00000776 JPY: 79.4 | 0.00000764 JPY: 78.2 | 0.00000000 JPY: 0.0 | 0.00% |
BICO | 0.00000697 JPY: 71.3 | 0.00000776 JPY: 79.4 | 0.00000763 JPY: 78.1 | +0.00000066 JPY: +6.8 | +9.47% |
ZRX | 0.00000740 JPY: 75.7 | 0.00000765 JPY: 78.3 | 0.00000750 JPY: 76.7 | +0.00000010 JPY: +1.0 | +1.35% |
FIS | 0.00000721 JPY: 73.8 | 0.00000745 JPY: 76.2 | 0.00000745 JPY: 76.2 | +0.00000024 JPY: +2.5 | +3.33% |
DIA | 0.00000707 JPY: 72.3 | 0.00000737 JPY: 75.4 | 0.00000735 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% |
JOE | 0.00000704 JPY: 72.0 | 0.00000730 JPY: 74.7 | 0.00000723 JPY: 74.0 | +0.00000019 JPY: +1.9 | +2.70% |
ADA | 0.00000685 JPY: 70.1 | 0.00000713 JPY: 72.9 | 0.00000708 JPY: 72.4 | +0.00000024 JPY: +2.5 | +3.51% |
SAND | 0.00000648 JPY: 66.3 | 0.00000670 JPY: 68.5 | 0.00000663 JPY: 67.8 | 0.00000000 JPY: 0.0 | 0.00% |
MANA | 0.00000640 JPY: 65.5 | 0.00000658 JPY: 67.3 | 0.00000654 JPY: 66.9 | +0.00000015 JPY: +1.5 | +2.35% |
TKO | 0.00000625 JPY: 63.9 | 0.00000655 JPY: 67.0 | 0.00000646 JPY: 66.1 | +0.00000020 JPY: +2.0 | +3.19% |
CRV | 0.00000618 JPY: 63.2 | 0.00000645 JPY: 66.0 | 0.00000638 JPY: 65.3 | 0.00000000 JPY: 0.0 | 0.00% |
KMD | 0.00000585 JPY: 59.8 | 0.00000627 JPY: 64.1 | 0.00000619 JPY: 63.3 | +0.00000034 JPY: +3.5 | +5.81% |
1INCH | 0.00000567 JPY: 58.0 | 0.00000589 JPY: 60.3 | 0.00000578 JPY: 59.1 | +0.00000009 JPY: +0.9 | +1.58% |
SCRT | 0.00000550 JPY: 56.3 | 0.00000568 JPY: 58.1 | 0.00000562 JPY: 57.5 | +0.00000011 JPY: +1.1 | +2.00% |
BLZ | 0.00000536 JPY: 54.8 | 0.00000553 JPY: 56.6 | 0.00000540 JPY: 55.2 | +0.00000002 JPY: +0.2 | +0.37% |
CHR | 0.00000491 JPY: 50.2 | 0.00000523 JPY: 53.5 | 0.00000520 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% |
PIVX | 0.00000496 JPY: 50.7 | 0.00000513 JPY: 52.5 | 0.00000511 JPY: 52.3 | +0.00000015 JPY: +1.5 | +3.02% |
SXP | 0.00000500 JPY: 51.1 | 0.00000515 JPY: 52.7 | 0.00000506 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% |
CTXC | 0.00000480 JPY: 49.1 | 0.00000496 JPY: 50.7 | 0.00000495 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% |
MBOX | 0.00000491 JPY: 50.2 | 0.00000503 JPY: 51.5 | 0.00000495 JPY: 50.6 | +0.00000004 JPY: +0.4 | +0.81% |
ONT | 0.00000470 JPY: 48.1 | 0.00000485 JPY: 49.6 | 0.00000481 JPY: 49.2 | +0.00000011 JPY: +1.1 | +2.34% |
POWR | 0.00000464 JPY: 47.5 | 0.00000485 JPY: 49.6 | 0.00000479 JPY: 49.0 | +0.00000015 JPY: +1.5 | +3.23% |
HIVE | 0.00000464 JPY: 47.5 | 0.00000479 JPY: 49.0 | 0.00000473 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% |
DUSK | 0.00000452 JPY: 46.2 | 0.00000473 JPY: 48.4 | 0.00000470 JPY: 48.1 | 0.00000000 JPY: 0.0 | 0.00% |
GRT | 0.00000453 JPY: 46.3 | 0.00000468 JPY: 47.9 | 0.00000463 JPY: 47.4 | +0.00000009 JPY: +0.9 | +1.98% |
ENJ | 0.00000438 JPY: 44.8 | 0.00000462 JPY: 47.3 | 0.00000462 JPY: 47.3 | +0.00000024 JPY: +2.5 | +5.48% |
WOO | 0.00000417 JPY: 42.7 | 0.00000434 JPY: 44.4 | 0.00000434 JPY: 44.4 | +0.00000017 JPY: +1.7 | +4.08% |
FIDA | 0.00000419 JPY: 42.9 | 0.00000430 JPY: 44.0 | 0.00000430 JPY: 44.0 | +0.00000011 JPY: +1.1 | +2.63% |
LOKA | 0.00000403 JPY: 41.2 | 0.00000419 JPY: 42.9 | 0.00000419 JPY: 42.9 | +0.00000016 JPY: +1.6 | +3.97% |
BAKE | 0.00000409 JPY: 41.8 | 0.00000423 JPY: 43.3 | 0.00000413 JPY: 42.2 | +0.00000005 JPY: +0.5 | +1.23% |
STEEM | 0.00000404 JPY: 41.3 | 0.00000419 JPY: 42.9 | 0.00000411 JPY: 42.0 | +0.00000007 JPY: +0.7 | +1.73% |
GLMR | 0.00000394 JPY: 40.3 | 0.00000406 JPY: 41.5 | 0.00000404 JPY: 41.3 | +0.00000009 JPY: +0.9 | +2.28% |
C98 | 0.00000382 JPY: 39.1 | 0.00000396 JPY: 40.5 | 0.00000395 JPY: 40.4 | +0.00000013 JPY: +1.3 | +3.40% |
LRC | 0.00000375 JPY: 38.4 | 0.00000388 JPY: 39.7 | 0.00000384 JPY: 39.3 | +0.00000007 JPY: +0.7 | +1.86% |
WAN | 0.00000372 JPY: 38.1 | 0.00000386 JPY: 39.5 | 0.00000383 JPY: 39.2 | +0.00000011 JPY: +1.1 | +2.96% |
BAT | 0.00000355 JPY: 36.3 | 0.00000366 JPY: 37.4 | 0.00000364 JPY: 37.2 | +0.00000010 JPY: +1.0 | +2.82% |
ICX | 0.00000329 JPY: 33.7 | 0.00000343 JPY: 35.1 | 0.00000338 JPY: 34.6 | +0.00000010 JPY: +1.0 | +3.05% |
CFX | 0.00000318 JPY: 32.5 | 0.00000341 JPY: 34.9 | 0.00000338 JPY: 34.6 | +0.00000023 JPY: +2.4 | +7.30% |
OAX | 0.00000318 JPY: 32.5 | 0.00000329 JPY: 33.7 | 0.00000325 JPY: 33.2 | +0.00000007 JPY: +0.7 | +2.20% |
VOXEL | 0.00000317 JPY: 32.4 | 0.00000325 JPY: 33.2 | 0.00000324 JPY: 33.1 | +0.00000007 JPY: +0.7 | +2.21% |
IOTA | 0.00000317 JPY: 32.4 | 0.00000326 JPY: 33.3 | 0.00000323 JPY: 33.0 | +0.00000005 JPY: +0.5 | +1.57% |
CTSI | 0.00000288 JPY: 29.5 | 0.00000302 JPY: 30.9 | 0.00000302 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% |
SYS | 0.00000287 JPY: 29.4 | 0.00000298 JPY: 30.5 | 0.00000296 JPY: 30.3 | +0.00000009 JPY: +0.9 | +3.14% |
ADX | 0.00000291 JPY: 29.8 | 0.00000296 JPY: 30.3 | 0.00000292 JPY: 29.9 | +0.00000001 JPY: +0.1 | +0.34% |
LTO | 0.00000268 JPY: 27.4 | 0.00000279 JPY: 28.5 | 0.00000279 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
CHESS | 0.00000262 JPY: 26.8 | 0.00000274 JPY: 28.0 | 0.00000272 JPY: 27.8 | +0.00000008 JPY: +0.8 | +3.03% |
DODO | 0.00000261 JPY: 26.7 | 0.00000272 JPY: 27.8 | 0.00000270 JPY: 27.6 | +0.00000009 JPY: +0.9 | +3.45% |
PHA | 0.00000261 JPY: 26.7 | 0.00000274 JPY: 28.0 | 0.00000269 JPY: 27.5 | +0.00000008 JPY: +0.8 | +3.07% |
ALGO | 0.00000262 JPY: 26.8 | 0.00000268 JPY: 27.4 | 0.00000267 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% |
KLAY | 0.00000258 JPY: 26.4 | 0.00000267 JPY: 27.3 | 0.00000262 JPY: 26.8 | +0.00000004 JPY: +0.4 | +1.55% |
ATA | 0.00000247 JPY: 25.3 | 0.00000258 JPY: 26.4 | 0.00000254 JPY: 26.0 | +0.00000007 JPY: +0.7 | +2.83% |
ALPACA | 0.00000244 JPY: 25.0 | 0.00000252 JPY: 25.8 | 0.00000249 JPY: 25.5 | +0.00000005 JPY: +0.5 | +2.05% |
AUDIO | 0.00000231 JPY: 23.6 | 0.00000237 JPY: 24.2 | 0.00000237 JPY: 24.2 | +0.00000003 JPY: +0.3 | +1.28% |
RIF | 0.00000233 JPY: 23.8 | 0.00000244 JPY: 25.0 | 0.00000235 JPY: 24.0 | +0.00000003 JPY: +0.3 | +1.29% |
DOGE | 0.00000228 JPY: 23.3 | 0.00000233 JPY: 23.8 | 0.00000229 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
DAR | 0.00000210 JPY: 21.5 | 0.00000220 JPY: 22.5 | 0.00000218 JPY: 22.3 | +0.00000008 JPY: +0.8 | +3.81% |
AST | 0.00000212 JPY: 21.7 | 0.00000221 JPY: 22.6 | 0.00000217 JPY: 22.2 | +0.00000005 JPY: +0.5 | +2.36% |
OGN | 0.00000200 JPY: 20.5 | 0.00000211 JPY: 21.6 | 0.00000206 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% |
REQ | 0.00000186 JPY: 19.0 | 0.00000192 JPY: 19.6 | 0.00000192 JPY: 19.6 | +0.00000006 JPY: +0.6 | +3.23% |
TRX | 0.00000189 JPY: 19.3 | 0.00000195 JPY: 19.9 | 0.00000190 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
RARE | 0.00000181 JPY: 18.5 | 0.00000187 JPY: 19.1 | 0.00000186 JPY: 19.0 | +0.00000005 JPY: +0.5 | +2.76% |
COTI | 0.00000175 JPY: 17.9 | 0.00000180 JPY: 18.4 | 0.00000179 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000176 JPY: 18.0 | 0.00000182 JPY: 18.6 | 0.00000177 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% |
HBAR | 0.00000164 JPY: 16.8 | 0.00000176 JPY: 18.0 | 0.00000174 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% |
TRU | 0.00000163 JPY: 16.7 | 0.00000173 JPY: 17.7 | 0.00000170 JPY: 17.4 | +0.00000007 JPY: +0.7 | +4.29% |
NKN | 0.00000162 JPY: 16.6 | 0.00000170 JPY: 17.4 | 0.00000167 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
ALPHA | 0.00000161 JPY: 16.5 | 0.00000167 JPY: 17.1 | 0.00000167 JPY: 17.1 | +0.00000006 JPY: +0.6 | +3.73% |
XLM | 0.00000160 JPY: 16.4 | 0.00000164 JPY: 16.8 | 0.00000163 JPY: 16.7 | +0.00000003 JPY: +0.3 | +1.88% |
ACA | 0.00000155 JPY: 15.9 | 0.00000160 JPY: 16.4 | 0.00000160 JPY: 16.4 | +0.00000005 JPY: +0.5 | +3.23% |
TFUEL | 0.00000157 JPY: 16.1 | 0.00000166 JPY: 17.0 | 0.00000160 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
ARDR | 0.00000154 JPY: 15.8 | 0.00000156 JPY: 16.0 | 0.00000155 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.65% |
VIB | 0.00000142 JPY: 14.5 | 0.00000148 JPY: 15.1 | 0.00000147 JPY: 15.0 | +0.00000005 JPY: +0.5 | +3.52% |
LOOM | 0.00000127 JPY: 13.0 | 0.00000146 JPY: 14.9 | 0.00000145 JPY: 14.8 | +0.00000018 JPY: +1.8 | +14.17% |
OXT | 0.00000143 JPY: 14.6 | 0.00000150 JPY: 15.3 | 0.00000143 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
FLM | 0.00000132 JPY: 13.5 | 0.00000137 JPY: 14.0 | 0.00000136 JPY: 13.9 | +0.00000005 JPY: +0.5 | +3.82% |
ROSE | 0.00000129 JPY: 13.2 | 0.00000133 JPY: 13.6 | 0.00000132 JPY: 13.5 | +0.00000003 JPY: +0.3 | +2.33% |
UTK | 0.00000121 JPY: 12.4 | 0.00000127 JPY: 13.0 | 0.00000127 JPY: 13.0 | +0.00000006 JPY: +0.6 | +4.96% |
STRAX | 0.00000116 JPY: 11.9 | 0.00000120 JPY: 12.3 | 0.00000120 JPY: 12.3 | +0.00000003 JPY: +0.3 | +2.56% |
SKL | 0.00000108 JPY: 11.0 | 0.00000111 JPY: 11.4 | 0.00000108 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000106 JPY: 10.8 | 0.00000109 JPY: 11.2 | 0.00000108 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
CLV | 0.00000101 JPY: 10.3 | 0.00000103 JPY: 10.5 | 0.00000103 JPY: 10.5 | +0.00000002 JPY: +0.2 | +1.98% |
BETA | 0.00000097 JPY: 9.9 | 0.00000100 JPY: 10.2 | 0.00000099 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.02% |
WAXP | 0.00000094 JPY: 9.6 | 0.00000097 JPY: 9.9 | 0.00000096 JPY: 9.8 | +0.00000002 JPY: +0.2 | +2.13% |
MDX | 0.00000091 JPY: 9.3 | 0.00000094 JPY: 9.6 | 0.00000094 JPY: 9.6 | +0.00000002 JPY: +0.2 | +2.17% |
REN | 0.00000086 JPY: 8.8 | 0.00000090 JPY: 9.2 | 0.00000089 JPY: 9.1 | +0.00000003 JPY: +0.3 | +3.49% |
MDT | 0.00000084 JPY: 8.6 | 0.00000089 JPY: 9.1 | 0.00000089 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000082 JPY: 8.4 | 0.00000086 JPY: 8.8 | 0.00000086 JPY: 8.8 | +0.00000004 JPY: +0.4 | +4.88% |
IDEX | 0.00000084 JPY: 8.6 | 0.00000086 JPY: 8.8 | 0.00000086 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000081 JPY: 8.3 | 0.00000083 JPY: 8.5 | 0.00000082 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000069 JPY: 7.1 | 0.00000086 JPY: 8.8 | 0.00000080 JPY: 8.2 | +0.00000010 JPY: +1.0 | +14.29% |
DATA | 0.00000080 JPY: 8.2 | 0.00000081 JPY: 8.3 | 0.00000080 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
IOTX | 0.00000074 JPY: 7.6 | 0.00000076 JPY: 7.8 | 0.00000074 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000066 JPY: 6.8 | 0.00000068 JPY: 7.0 | 0.00000067 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000065 JPY: 6.6 | 0.00000068 JPY: 7.0 | 0.00000066 JPY: 6.8 | +0.00000002 JPY: +0.2 | +3.13% |
SNT | 0.00000055 JPY: 5.6 | 0.00000056 JPY: 5.7 | 0.00000055 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000053 JPY: 5.4 | 0.00000055 JPY: 5.6 | 0.00000054 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000051 JPY: 5.2 | 0.00000053 JPY: 5.4 | 0.00000052 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.0 | 0.00000050 JPY: 5.1 | 0.00000050 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.04% |
JST | 0.00000049 JPY: 5.0 | 0.00000050 JPY: 5.1 | 0.00000049 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000044 JPY: 4.5 | 0.00000045 JPY: 4.6 | 0.00000045 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.27% |
RVN | 0.00000043 JPY: 4.4 | 0.00000046 JPY: 4.7 | 0.00000044 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000041 JPY: 4.2 | 0.00000044 JPY: 4.5 | 0.00000043 JPY: 4.4 | +0.00000002 JPY: +0.2 | +4.88% |
CELR | 0.00000039 JPY: 4.0 | 0.00000041 JPY: 4.2 | 0.00000040 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000036 JPY: 3.7 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000034 JPY: 3.5 | 0.00000036 JPY: 3.7 | 0.00000035 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.94% |
POND | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000031 JPY: 3.2 | +0.00000001 JPY: +0.1 | +3.33% |
ONE | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000027 JPY: 2.8 | 0.00000028 JPY: 2.9 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
FOR | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000026 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000024 JPY: 2.5 | 0.00000026 JPY: 2.7 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000017 JPY: 1.7 | 0.00000018 JPY: 1.8 | 0.00000018 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.7 | 0.00000018 JPY: 1.8 | 0.00000017 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.5 | 0.00000016 JPY: 1.6 | 0.00000016 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000012 JPY: 1.2 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | +0.00000001 JPY: +0.1 | +8.33% |
IOST | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000012 JPY: 1.2 | 0.00000012 JPY: 1.2 | 0.00000012 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |