仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/07 11:00 更新
BTC 終値:9,882,463.50 24h取引量:1,047.20

仮想通貨安値高値最終取引価格前日比
BTC9,693,840.509,896,659.509,882,463.50 +105,755.00 +1.08%
ETH470,842.84479,162.64478,459.45 +3,123.02 +0.66%
BCH71,540.1874,613.3373,990.00 +1,555.81 +2.15%
LTC12,365.6612,632.3512,595.63 +167.80 +1.35%
ETC5,450.005,450.005,450.00 0.00 0.00%
QTUM567.22577.47575.61 -2.62 -0.45%
LSK286.78297.79294.62 +6.67 +2.32%
XRP81.4187.7183.94 +2.22 +2.72%
ENJ46.0447.1346.74 -0.04 -0.09%
XLM16.8217.5017.00 +0.11 +0.65%
XEM5.946.076.06 +0.06 +1.00%
IOST1.361.391.38 +0.01 +0.73%

2024/05/07 11:00 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/07 11:00 更新
BTC 終値:9,890,000.00 24h取引量:9.78

仮想通貨安値高値最終取引価格前日比
BTC9,692,200.009,890,000.009,890,000.00 +115,000.00 +1.18%
ETH470,655.00478,015.00478,015.00 -365.00 -0.08%
BCH72,065.0074,015.0073,995.00 +1,930.00 +2.68%
XCP1,408.001,408.001,408.00 0.00 0.00%
MONA55.4056.4056.40 +0.40 +0.71%
FSCC51.4951.4951.49 0.00 0.00%
NCXC35.1235.1235.12 0.00 0.00%
XEM5.906.026.01 +0.05 +0.84%
CICC3.713.733.73 0.00 0.00%
XYM3.413.453.45 +0.02 +0.58%
ZAIF0.070.070.07 0.00 0.00%

2024/05/07 11:00 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/07 11:00 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,882,463.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10820000
JPY: 1,069,282.6
0.10970000
JPY: 1,084,106.2
0.10820000
JPY: 1,069,282.6
0.00000000
JPY: 0.0
0.00%
ETH0.04828000
JPY: 477,125.3
0.04867000
JPY: 480,979.5
0.04843000
JPY: 478,607.7
-0.00014000
JPY: -1,383.5
-0.29%
MKR0.04392000
JPY: 434,037.8
0.04479000
JPY: 442,635.5
0.04424000
JPY: 437,200.2
0.00000000
JPY: 0.0
0.00%
PAXG0.03610000
JPY: 356,756.9
0.03662000
JPY: 361,895.8
0.03626000
JPY: 358,338.1
0.00000000
JPY: 0.0
0.00%
BNB0.00925300
JPY: 91,442.4
0.00935400
JPY: 92,440.6
0.00928400
JPY: 91,748.8
+0.00003400
JPY: +336.0
+0.37%
BCH0.00735000
JPY: 72,636.1
0.00763500
JPY: 75,452.6
0.00748800
JPY: 73,999.9
0.00000000
JPY: 0.0
0.00%
SOL0.00239400
JPY: 23,658.6
0.00245060
JPY: 24,218.0
0.00243600
JPY: 24,073.7
0.00000000
JPY: 0.0
0.00%
QNT0.00154100
JPY: 15,228.9
0.00158400
JPY: 15,653.8
0.00155300
JPY: 15,347.5
0.00000000
JPY: 0.0
0.00%
ILV0.00150400
JPY: 14,863.2
0.00154200
JPY: 15,238.8
0.00151100
JPY: 14,932.4
+0.00000400
JPY: +39.5
+0.27%
TRB0.00144230
JPY: 14,253.5
0.00154540
JPY: 15,272.4
0.00150130
JPY: 14,836.5
0.00000000
JPY: 0.0
0.00%
AAVE0.00138100
JPY: 13,647.7
0.00140800
JPY: 13,914.5
0.00138100
JPY: 13,647.7
0.00000000
JPY: 0.0
0.00%
LTC0.00127100
JPY: 12,560.6
0.00129400
JPY: 12,787.9
0.00127400
JPY: 12,590.3
+0.00000200
JPY: +19.8
+0.16%
COMP0.00088700
JPY: 8,765.7
0.00090500
JPY: 8,943.6
0.00088900
JPY: 8,785.5
0.00000000
JPY: 0.0
0.00%
SSV0.00067480
JPY: 6,668.7
0.00068990
JPY: 6,817.9
0.00067880
JPY: 6,708.2
+0.00000020
JPY: +2.0
+0.03%
AR0.00061020
JPY: 6,030.3
0.00065020
JPY: 6,425.6
0.00064580
JPY: 6,382.1
0.00000000
JPY: 0.0
0.00%
EGLD0.00062400
JPY: 6,166.7
0.00064700
JPY: 6,394.0
0.00062800
JPY: 6,206.2
0.00000000
JPY: 0.0
0.00%
AVAX0.00058260
JPY: 5,757.5
0.00059760
JPY: 5,905.8
0.00058320
JPY: 5,763.5
0.00000000
JPY: 0.0
0.00%
DASH0.00045740
JPY: 4,520.2
0.00046360
JPY: 4,581.5
0.00045980
JPY: 4,544.0
+0.00000200
JPY: +19.8
+0.44%
KSM0.00044100
JPY: 4,358.2
0.00045200
JPY: 4,466.9
0.00044300
JPY: 4,377.9
0.00000000
JPY: 0.0
0.00%
NMR0.00042380
JPY: 4,188.2
0.00043430
JPY: 4,292.0
0.00043050
JPY: 4,254.4
0.00000000
JPY: 0.0
0.00%
ETC0.00042650
JPY: 4,214.9
0.00043310
JPY: 4,280.1
0.00042900
JPY: 4,239.6
-0.00000150
JPY: -14.8
-0.35%
INJ0.00039260
JPY: 3,879.9
0.00040740
JPY: 4,026.1
0.00039830
JPY: 3,936.2
0.00000000
JPY: 0.0
0.00%
ALCX0.00038710
JPY: 3,825.5
0.00039060
JPY: 3,860.1
0.00038790
JPY: 3,833.4
-0.00000080
JPY: -7.9
-0.21%
MLN0.00035730
JPY: 3,531.0
0.00037700
JPY: 3,725.7
0.00036470
JPY: 3,604.1
0.00000000
JPY: 0.0
0.00%
ZEC0.00036150
JPY: 3,572.5
0.00036740
JPY: 3,630.8
0.00036210
JPY: 3,578.4
-0.00000160
JPY: -15.8
-0.44%
DCR0.00033700
JPY: 3,330.4
0.00034600
JPY: 3,419.3
0.00034300
JPY: 3,389.7
0.00000000
JPY: 0.0
0.00%
NEO0.00025150
JPY: 2,485.4
0.00025840
JPY: 2,553.6
0.00025300
JPY: 2,500.3
-0.00000350
JPY: -34.6
-1.36%
LPT0.00023900
JPY: 2,361.9
0.00025400
JPY: 2,510.1
0.00024800
JPY: 2,450.9
0.00000000
JPY: 0.0
0.00%
ENS0.00023280
JPY: 2,300.6
0.00023890
JPY: 2,360.9
0.00023420
JPY: 2,314.5
-0.00000320
JPY: -31.6
-1.35%
LINK0.00022710
JPY: 2,244.3
0.00023300
JPY: 2,302.6
0.00022830
JPY: 2,256.2
-0.00000180
JPY: -17.8
-0.78%
MOVR0.00021920
JPY: 2,166.2
0.00022250
JPY: 2,198.8
0.00021980
JPY: 2,172.2
-0.00000270
JPY: -26.7
-1.21%
ICP0.00020080
JPY: 1,984.4
0.00020950
JPY: 2,070.4
0.00020180
JPY: 1,994.3
0.00000000
JPY: 0.0
0.00%
RNDR0.00015220
JPY: 1,504.1
0.00016130
JPY: 1,594.0
0.00016000
JPY: 1,581.2
+0.00000480
JPY: +47.4
+3.09%
PROM0.00016000
JPY: 1,581.2
0.00016320
JPY: 1,612.8
0.00016000
JPY: 1,581.2
0.00000000
JPY: 0.0
0.00%
XVS0.00015190
JPY: 1,501.1
0.00015560
JPY: 1,537.7
0.00015190
JPY: 1,501.1
0.00000000
JPY: 0.0
0.00%
ATOM0.00014480
JPY: 1,431.0
0.00014860
JPY: 1,468.5
0.00014520
JPY: 1,434.9
0.00000000
JPY: 0.0
0.00%
ZEN0.00014060
JPY: 1,389.5
0.00014340
JPY: 1,417.1
0.00014060
JPY: 1,389.5
0.00000000
JPY: 0.0
0.00%
UNI0.00011800
JPY: 1,166.1
0.00011970
JPY: 1,182.9
0.00011850
JPY: 1,171.1
0.00000000
JPY: 0.0
0.00%
NEAR0.00011370
JPY: 1,123.6
0.00011762
JPY: 1,162.4
0.00011740
JPY: 1,160.2
0.00000000
JPY: 0.0
0.00%
AXS0.00011510
JPY: 1,137.5
0.00011740
JPY: 1,160.2
0.00011550
JPY: 1,141.4
0.00000000
JPY: 0.0
0.00%
DOT0.00011180
JPY: 1,104.9
0.00011420
JPY: 1,128.6
0.00011210
JPY: 1,107.8
0.00000000
JPY: 0.0
0.00%
SANTOS0.00009775
JPY: 966.0
0.00009906
JPY: 979.0
0.00009776
JPY: 966.1
-0.00000055
JPY: -5.4
-0.56%
FIL0.00009480
JPY: 936.9
0.00009710
JPY: 959.6
0.00009500
JPY: 938.8
0.00000000
JPY: 0.0
0.00%
RUNE0.00008318
JPY: 822.0
0.00008590
JPY: 848.9
0.00008588
JPY: 848.7
0.00000000
JPY: 0.0
0.00%
GAS0.00008060
JPY: 796.5
0.00008200
JPY: 810.4
0.00008060
JPY: 796.5
-0.00000040
JPY: -4.0
-0.49%
PYR0.00007180
JPY: 709.6
0.00007350
JPY: 726.4
0.00007220
JPY: 713.5
-0.00000020
JPY: -2.0
-0.28%
OG0.00007070
JPY: 698.7
0.00007230
JPY: 714.5
0.00007070
JPY: 698.7
0.00000000
JPY: 0.0
0.00%
BADGER0.00006800
JPY: 672.0
0.00006872
JPY: 679.1
0.00006820
JPY: 674.0
0.00000000
JPY: 0.0
0.00%
FXS0.00006739
JPY: 666.0
0.00006940
JPY: 685.8
0.00006754
JPY: 667.5
0.00000000
JPY: 0.0
0.00%
FORTH0.00006627
JPY: 654.9
0.00006865
JPY: 678.4
0.00006630
JPY: 655.2
0.00000000
JPY: 0.0
0.00%
HIGH0.00006355
JPY: 628.0
0.00006633
JPY: 655.5
0.00006449
JPY: 637.3
+0.00000082
JPY: +8.1
+1.29%
UNFI0.00005960
JPY: 589.0
0.00006100
JPY: 602.8
0.00005980
JPY: 591.0
0.00000000
JPY: 0.0
0.00%
QTUM0.00005803
JPY: 573.5
0.00005901
JPY: 583.2
0.00005828
JPY: 575.9
-0.00000009
JPY: -0.9
-0.15%
BAL0.00005460
JPY: 539.6
0.00005570
JPY: 550.5
0.00005470
JPY: 540.6
0.00000000
JPY: 0.0
0.00%
BOND0.00004802
JPY: 474.6
0.00004939
JPY: 488.1
0.00004885
JPY: 482.8
0.00000000
JPY: 0.0
0.00%
RLC0.00004665
JPY: 461.0
0.00004825
JPY: 476.8
0.00004795
JPY: 473.9
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004623
JPY: 456.9
0.00004686
JPY: 463.1
0.00004636
JPY: 458.2
-0.00000040
JPY: -4.0
-0.86%
SNX0.00004348
JPY: 429.7
0.00004449
JPY: 439.7
0.00004353
JPY: 430.2
0.00000000
JPY: 0.0
0.00%
UMA0.00004280
JPY: 423.0
0.00004360
JPY: 430.9
0.00004280
JPY: 423.0
0.00000000
JPY: 0.0
0.00%
CAKE0.00004190
JPY: 414.1
0.00004254
JPY: 420.4
0.00004194
JPY: 414.5
0.00000000
JPY: 0.0
0.00%
PORTO0.00004134
JPY: 408.5
0.00004197
JPY: 414.8
0.00004158
JPY: 410.9
+0.00000008
JPY: +0.8
+0.19%
FET0.00003682
JPY: 363.9
0.00003830
JPY: 378.5
0.00003804
JPY: 375.9
0.00000000
JPY: 0.0
0.00%
WAVES0.00003759
JPY: 371.5
0.00003845
JPY: 380.0
0.00003759
JPY: 371.5
0.00000000
JPY: 0.0
0.00%
API30.00003665
JPY: 362.2
0.00003799
JPY: 375.4
0.00003688
JPY: 364.5
-0.00000101
JPY: -10.0
-2.67%
DEGO0.00003560
JPY: 351.8
0.00003598
JPY: 355.6
0.00003572
JPY: 353.0
0.00000000
JPY: 0.0
0.00%
THETA0.00003521
JPY: 348.0
0.00003596
JPY: 355.4
0.00003536
JPY: 349.4
0.00000000
JPY: 0.0
0.00%
STX0.00003456
JPY: 341.5
0.00003552
JPY: 351.0
0.00003497
JPY: 345.6
0.00000000
JPY: 0.0
0.00%
PHB0.00003314
JPY: 327.5
0.00003504
JPY: 346.3
0.00003451
JPY: 341.0
0.00000000
JPY: 0.0
0.00%
DYDX0.00003426
JPY: 338.6
0.00003515
JPY: 347.4
0.00003426
JPY: 338.6
0.00000000
JPY: 0.0
0.00%
IMX0.00003403
JPY: 336.3
0.00003492
JPY: 345.1
0.00003418
JPY: 337.8
-0.00000028
JPY: -2.8
-0.81%
LSK0.00002932
JPY: 289.8
0.00003118
JPY: 308.1
0.00003009
JPY: 297.4
0.00000000
JPY: 0.0
0.00%
RAD0.00002674
JPY: 264.3
0.00002757
JPY: 272.5
0.00002719
JPY: 268.7
-0.00000032
JPY: -3.2
-1.16%
FIRO0.00002608
JPY: 257.7
0.00002715
JPY: 268.3
0.00002662
JPY: 263.1
0.00000000
JPY: 0.0
0.00%
MTL0.00002610
JPY: 257.9
0.00002672
JPY: 264.1
0.00002625
JPY: 259.4
-0.00000013
JPY: -1.3
-0.49%
BAND0.00002356
JPY: 232.8
0.00002393
JPY: 236.5
0.00002360
JPY: 233.2
0.00000000
JPY: 0.0
0.00%
ORN0.00002223
JPY: 219.7
0.00002269
JPY: 224.2
0.00002233
JPY: 220.7
0.00000000
JPY: 0.0
0.00%
XNO0.00001958
JPY: 193.5
0.00002016
JPY: 199.2
0.00001987
JPY: 196.4
+0.00000026
JPY: +2.6
+1.33%
FRONT0.00001911
JPY: 188.9
0.00002236
JPY: 221.0
0.00001935
JPY: 191.2
0.00000000
JPY: 0.0
0.00%
ALICE0.00001911
JPY: 188.9
0.00001943
JPY: 192.0
0.00001911
JPY: 188.9
0.00000000
JPY: 0.0
0.00%
GTC0.00001860
JPY: 183.8
0.00001910
JPY: 188.8
0.00001860
JPY: 183.8
0.00000000
JPY: 0.0
0.00%
TWT0.00001768
JPY: 174.7
0.00001796
JPY: 177.5
0.00001775
JPY: 175.4
0.00000000
JPY: 0.0
0.00%
LIT0.00001692
JPY: 167.2
0.00001720
JPY: 170.0
0.00001696
JPY: 167.6
0.00000000
JPY: 0.0
0.00%
PERP0.00001657
JPY: 163.8
0.00001681
JPY: 166.1
0.00001659
JPY: 164.0
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001621
JPY: 160.2
0.00001647
JPY: 162.8
0.00001621
JPY: 160.2
0.00000000
JPY: 0.0
0.00%
AGLD0.00001590
JPY: 157.1
0.00001630
JPY: 161.1
0.00001598
JPY: 157.9
-0.00000024
JPY: -2.4
-1.48%
OCEAN0.00001534
JPY: 151.6
0.00001586
JPY: 156.7
0.00001578
JPY: 155.9
0.00000000
JPY: 0.0
0.00%
AGIX0.00001521
JPY: 150.3
0.00001581
JPY: 156.2
0.00001576
JPY: 155.7
0.00000000
JPY: 0.0
0.00%
SUPER0.00001537
JPY: 151.9
0.00001566
JPY: 154.8
0.00001540
JPY: 152.2
0.00000000
JPY: 0.0
0.00%
BNX0.00001501
JPY: 148.3
0.00001538
JPY: 152.0
0.00001515
JPY: 149.7
-0.00000006
JPY: -0.6
-0.39%
XTZ0.00001476
JPY: 145.9
0.00001499
JPY: 148.1
0.00001478
JPY: 146.1
0.00000000
JPY: 0.0
0.00%
FLUX0.00001454
JPY: 143.7
0.00001482
JPY: 146.5
0.00001465
JPY: 144.8
+0.00000011
JPY: +1.1
+0.76%
YGG0.00001388
JPY: 137.2
0.00001425
JPY: 140.8
0.00001406
JPY: 138.9
+0.00000015
JPY: +1.5
+1.08%
FLOW0.00001398
JPY: 138.2
0.00001427
JPY: 141.0
0.00001398
JPY: 138.2
0.00000000
JPY: 0.0
0.00%
BEL0.00001294
JPY: 127.9
0.00001341
JPY: 132.5
0.00001297
JPY: 128.2
0.00000000
JPY: 0.0
0.00%
MINA0.00001284
JPY: 126.9
0.00001322
JPY: 130.6
0.00001287
JPY: 127.2
0.00000000
JPY: 0.0
0.00%
EOS0.00001278
JPY: 126.3
0.00001332
JPY: 131.6
0.00001280
JPY: 126.5
-0.00000021
JPY: -2.1
-1.61%
CELO0.00001254
JPY: 123.9
0.00001281
JPY: 126.6
0.00001255
JPY: 124.0
0.00000000
JPY: 0.0
0.00%
SFP0.00001232
JPY: 121.8
0.00001245
JPY: 123.0
0.00001232
JPY: 121.8
0.00000000
JPY: 0.0
0.00%
OM0.00001205
JPY: 119.1
0.00001253
JPY: 123.8
0.00001215
JPY: 120.1
0.00000000
JPY: 0.0
0.00%
MATIC0.00001115
JPY: 110.2
0.00001149
JPY: 113.5
0.00001115
JPY: 110.2
0.00000000
JPY: 0.0
0.00%
FTM0.00001099
JPY: 108.6
0.00001128
JPY: 111.5
0.00001101
JPY: 108.8
0.00000000
JPY: 0.0
0.00%
BNT0.00001100
JPY: 108.7
0.00001119
JPY: 110.6
0.00001100
JPY: 108.7
-0.00000011
JPY: -1.1
-0.99%
CTK0.00001073
JPY: 106.0
0.00001116
JPY: 110.3
0.00001075
JPY: 106.2
0.00000000
JPY: 0.0
0.00%
KAVA0.00001061
JPY: 104.9
0.00001082
JPY: 106.9
0.00001062
JPY: 105.0
0.00000000
JPY: 0.0
0.00%
AVA0.00001034
JPY: 102.2
0.00001059
JPY: 104.7
0.00001039
JPY: 102.7
0.00000000
JPY: 0.0
0.00%
NULS0.00000992
JPY: 98.0
0.00001034
JPY: 102.2
0.00000998
JPY: 98.6
0.00000000
JPY: 0.0
0.00%
GLM0.00000926
JPY: 91.5
0.00000956
JPY: 94.5
0.00000936
JPY: 92.5
0.00000000
JPY: 0.0
0.00%
KNC0.00000930
JPY: 91.9
0.00000941
JPY: 93.0
0.00000931
JPY: 92.0
-0.00000002
JPY: -0.2
-0.21%
ONG0.00000903
JPY: 89.2
0.00000928
JPY: 91.7
0.00000907
JPY: 89.6
0.00000000
JPY: 0.0
0.00%
FIS0.00000873
JPY: 86.3
0.00000893
JPY: 88.3
0.00000885
JPY: 87.5
0.00000000
JPY: 0.0
0.00%
ELF0.00000864
JPY: 85.4
0.00000878
JPY: 86.8
0.00000864
JPY: 85.4
0.00000000
JPY: 0.0
0.00%
XRP0.00000836
JPY: 82.6
0.00000898
JPY: 88.7
0.00000848
JPY: 83.8
0.00000000
JPY: 0.0
0.00%
STORJ0.00000841
JPY: 83.1
0.00000853
JPY: 84.3
0.00000841
JPY: 83.1
0.00000000
JPY: 0.0
0.00%
DIA0.00000810
JPY: 80.0
0.00000829
JPY: 81.9
0.00000817
JPY: 80.7
0.00000000
JPY: 0.0
0.00%
JOE0.00000810
JPY: 80.0
0.00000820
JPY: 81.0
0.00000815
JPY: 80.5
-0.00000002
JPY: -0.2
-0.24%
ZRX0.00000769
JPY: 76.0
0.00000785
JPY: 77.6
0.00000771
JPY: 76.2
-0.00000008
JPY: -0.8
-1.03%
BICO0.00000725
JPY: 71.6
0.00000736
JPY: 72.7
0.00000725
JPY: 71.6
-0.00000003
JPY: -0.3
-0.41%
ADA0.00000711
JPY: 70.3
0.00000732
JPY: 72.3
0.00000712
JPY: 70.4
0.00000000
JPY: 0.0
0.00%
TKO0.00000701
JPY: 69.3
0.00000709
JPY: 70.1
0.00000706
JPY: 69.8
0.00000000
JPY: 0.0
0.00%
SAND0.00000695
JPY: 68.7
0.00000712
JPY: 70.4
0.00000695
JPY: 68.7
0.00000000
JPY: 0.0
0.00%
MANA0.00000690
JPY: 68.2
0.00000709
JPY: 70.1
0.00000691
JPY: 68.3
0.00000000
JPY: 0.0
0.00%
CRV0.00000682
JPY: 67.4
0.00000699
JPY: 69.1
0.00000682
JPY: 67.4
0.00000000
JPY: 0.0
0.00%
SCRT0.00000624
JPY: 61.7
0.00000633
JPY: 62.6
0.00000630
JPY: 62.3
0.00000000
JPY: 0.0
0.00%
1INCH0.00000599
JPY: 59.2
0.00000611
JPY: 60.4
0.00000601
JPY: 59.4
0.00000000
JPY: 0.0
0.00%
KMD0.00000599
JPY: 59.2
0.00000619
JPY: 61.2
0.00000599
JPY: 59.2
0.00000000
JPY: 0.0
0.00%
CTXC0.00000562
JPY: 55.5
0.00000628
JPY: 62.1
0.00000594
JPY: 58.7
0.00000000
JPY: 0.0
0.00%
PIVX0.00000573
JPY: 56.6
0.00000584
JPY: 57.7
0.00000578
JPY: 57.1
0.00000000
JPY: 0.0
0.00%
BLZ0.00000578
JPY: 57.1
0.00000597
JPY: 59.0
0.00000578
JPY: 57.1
0.00000000
JPY: 0.0
0.00%
ONT0.00000551
JPY: 54.5
0.00000565
JPY: 55.8
0.00000553
JPY: 54.7
0.00000000
JPY: 0.0
0.00%
SXP0.00000536
JPY: 53.0
0.00000543
JPY: 53.7
0.00000536
JPY: 53.0
0.00000000
JPY: 0.0
0.00%
MBOX0.00000523
JPY: 51.7
0.00000536
JPY: 53.0
0.00000524
JPY: 51.8
0.00000000
JPY: 0.0
0.00%
DUSK0.00000522
JPY: 51.6
0.00000534
JPY: 52.8
0.00000523
JPY: 51.7
0.00000000
JPY: 0.0
0.00%
POWR0.00000474
JPY: 46.8
0.00000535
JPY: 52.9
0.00000504
JPY: 49.8
+0.00000028
JPY: +2.8
+5.88%
HIVE0.00000496
JPY: 49.0
0.00000503
JPY: 49.7
0.00000500
JPY: 49.4
0.00000000
JPY: 0.0
0.00%
WOO0.00000473
JPY: 46.7
0.00000480
JPY: 47.4
0.00000474
JPY: 46.8
-0.00000003
JPY: -0.3
-0.63%
ENJ0.00000472
JPY: 46.6
0.00000482
JPY: 47.6
0.00000473
JPY: 46.7
0.00000000
JPY: 0.0
0.00%
GLMR0.00000470
JPY: 46.4
0.00000479
JPY: 47.3
0.00000472
JPY: 46.6
-0.00000005
JPY: -0.5
-1.05%
FIDA0.00000467
JPY: 46.2
0.00000475
JPY: 46.9
0.00000471
JPY: 46.5
-0.00000003
JPY: -0.3
-0.63%
GRT0.00000445
JPY: 44.0
0.00000455
JPY: 45.0
0.00000453
JPY: 44.8
0.00000000
JPY: 0.0
0.00%
C980.00000447
JPY: 44.2
0.00000456
JPY: 45.1
0.00000448
JPY: 44.3
0.00000000
JPY: 0.0
0.00%
STEEM0.00000443
JPY: 43.8
0.00000456
JPY: 45.1
0.00000443
JPY: 43.8
0.00000000
JPY: 0.0
0.00%
WAN0.00000426
JPY: 42.1
0.00000434
JPY: 42.9
0.00000431
JPY: 42.6
0.00000000
JPY: 0.0
0.00%
LOKA0.00000422
JPY: 41.7
0.00000434
JPY: 42.9
0.00000430
JPY: 42.5
+0.00000008
JPY: +0.8
+1.90%
CHR0.00000427
JPY: 42.2
0.00000436
JPY: 43.1
0.00000429
JPY: 42.4
0.00000000
JPY: 0.0
0.00%
OAX0.00000351
JPY: 34.7
0.00000465
JPY: 46.0
0.00000407
JPY: 40.2
+0.00000054
JPY: +5.3
+15.30%
LRC0.00000401
JPY: 39.6
0.00000410
JPY: 40.5
0.00000403
JPY: 39.8
-0.00000003
JPY: -0.3
-0.74%
BAKE0.00000403
JPY: 39.8
0.00000411
JPY: 40.6
0.00000403
JPY: 39.8
0.00000000
JPY: 0.0
0.00%
BAT0.00000384
JPY: 37.9
0.00000391
JPY: 38.6
0.00000384
JPY: 37.9
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000365
JPY: 36.1
0.00000368
JPY: 36.4
0.00000367
JPY: 36.3
0.00000000
JPY: 0.0
0.00%
ICX0.00000358
JPY: 35.4
0.00000364
JPY: 36.0
0.00000360
JPY: 35.6
0.00000000
JPY: 0.0
0.00%
IOTA0.00000355
JPY: 35.1
0.00000366
JPY: 36.2
0.00000359
JPY: 35.5
+0.00000003
JPY: +0.3
+0.84%
CFX0.00000342
JPY: 33.8
0.00000354
JPY: 35.0
0.00000342
JPY: 33.8
0.00000000
JPY: 0.0
0.00%
ADX0.00000327
JPY: 32.3
0.00000331
JPY: 32.7
0.00000328
JPY: 32.4
0.00000000
JPY: 0.0
0.00%
SYS0.00000315
JPY: 31.1
0.00000333
JPY: 32.9
0.00000315
JPY: 31.1
0.00000000
JPY: 0.0
0.00%
CTSI0.00000315
JPY: 31.1
0.00000319
JPY: 31.5
0.00000315
JPY: 31.1
0.00000000
JPY: 0.0
0.00%
PHA0.00000311
JPY: 30.7
0.00000322
JPY: 31.8
0.00000313
JPY: 30.9
0.00000000
JPY: 0.0
0.00%
ALGO0.00000305
JPY: 30.1
0.00000311
JPY: 30.7
0.00000306
JPY: 30.2
0.00000000
JPY: 0.0
0.00%
LTO0.00000297
JPY: 29.4
0.00000302
JPY: 29.8
0.00000298
JPY: 29.4
0.00000000
JPY: 0.0
0.00%
CHESS0.00000293
JPY: 29.0
0.00000299
JPY: 29.5
0.00000295
JPY: 29.2
-0.00000002
JPY: -0.2
-0.67%
ATA0.00000290
JPY: 28.7
0.00000295
JPY: 29.2
0.00000294
JPY: 29.1
0.00000000
JPY: 0.0
0.00%
DODO0.00000281
JPY: 27.8
0.00000285
JPY: 28.2
0.00000283
JPY: 28.0
0.00000000
JPY: 0.0
0.00%
KLAY0.00000283
JPY: 28.0
0.00000286
JPY: 28.3
0.00000283
JPY: 28.0
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000273
JPY: 27.0
0.00000278
JPY: 27.5
0.00000275
JPY: 27.2
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000270
JPY: 26.7
0.00000275
JPY: 27.2
0.00000270
JPY: 26.7
0.00000000
JPY: 0.0
0.00%
RIF0.00000269
JPY: 26.6
0.00000273
JPY: 27.0
0.00000270
JPY: 26.7
0.00000000
JPY: 0.0
0.00%
DOGE0.00000245
JPY: 24.2
0.00000250
JPY: 24.7
0.00000247
JPY: 24.4
0.00000000
JPY: 0.0
0.00%
DAR0.00000236
JPY: 23.3
0.00000240
JPY: 23.7
0.00000238
JPY: 23.5
-0.00000001
JPY: -0.1
-0.42%
OGN0.00000230
JPY: 22.7
0.00000234
JPY: 23.1
0.00000231
JPY: 22.8
0.00000000
JPY: 0.0
0.00%
AST0.00000229
JPY: 22.6
0.00000232
JPY: 22.9
0.00000229
JPY: 22.6
-0.00000001
JPY: -0.1
-0.43%
REQ0.00000197
JPY: 19.5
0.00000200
JPY: 19.8
0.00000198
JPY: 19.6
-0.00000001
JPY: -0.1
-0.50%
CHZ0.00000193
JPY: 19.1
0.00000197
JPY: 19.5
0.00000195
JPY: 19.3
0.00000000
JPY: 0.0
0.00%
COTI0.00000194
JPY: 19.2
0.00000197
JPY: 19.5
0.00000194
JPY: 19.2
0.00000000
JPY: 0.0
0.00%
NKN0.00000192
JPY: 19.0
0.00000201
JPY: 19.9
0.00000193
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
TRX0.00000185
JPY: 18.3
0.00000189
JPY: 18.7
0.00000186
JPY: 18.4
-0.00000001
JPY: -0.1
-0.53%
RARE0.00000184
JPY: 18.2
0.00000187
JPY: 18.5
0.00000186
JPY: 18.4
+0.00000002
JPY: +0.2
+1.09%
HBAR0.00000178
JPY: 17.6
0.00000183
JPY: 18.1
0.00000181
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
TRU0.00000177
JPY: 17.5
0.00000183
JPY: 18.1
0.00000181
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
ACA0.00000178
JPY: 17.6
0.00000182
JPY: 18.0
0.00000180
JPY: 17.8
-0.00000001
JPY: -0.1
-0.55%
ALPHA0.00000173
JPY: 17.1
0.00000176
JPY: 17.4
0.00000173
JPY: 17.1
0.00000000
JPY: 0.0
0.00%
XLM0.00000172
JPY: 17.0
0.00000179
JPY: 17.7
0.00000172
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000164
JPY: 16.2
0.00000169
JPY: 16.7
0.00000165
JPY: 16.3
0.00000000
JPY: 0.0
0.00%
ARDR0.00000163
JPY: 16.1
0.00000164
JPY: 16.2
0.00000163
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
OXT0.00000159
JPY: 15.7
0.00000164
JPY: 16.2
0.00000162
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
VIB0.00000149
JPY: 14.7
0.00000154
JPY: 15.2
0.00000154
JPY: 15.2
+0.00000004
JPY: +0.4
+2.67%
ROSE0.00000152
JPY: 15.0
0.00000157
JPY: 15.5
0.00000153
JPY: 15.1
0.00000000
JPY: 0.0
0.00%
FLM0.00000146
JPY: 14.4
0.00000149
JPY: 14.7
0.00000146
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
STRAX0.00000132
JPY: 13.0
0.00000135
JPY: 13.3
0.00000133
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
UTK0.00000130
JPY: 12.8
0.00000133
JPY: 13.1
0.00000131
JPY: 12.9
0.00000000
JPY: 0.0
0.00%
LOOM0.00000128
JPY: 12.6
0.00000130
JPY: 12.8
0.00000128
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
MDT0.00000119
JPY: 11.8
0.00000122
JPY: 12.1
0.00000120
JPY: 11.9
0.00000000
JPY: 0.0
0.00%
SKL0.00000120
JPY: 11.9
0.00000124
JPY: 12.3
0.00000120
JPY: 11.9
0.00000000
JPY: 0.0
0.00%
BETA0.00000116
JPY: 11.5
0.00000120
JPY: 11.9
0.00000118
JPY: 11.7
+0.00000001
JPY: +0.1
+0.85%
CLV0.00000113
JPY: 11.2
0.00000116
JPY: 11.5
0.00000113
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
ARPA0.00000107
JPY: 10.6
0.00000110
JPY: 10.9
0.00000108
JPY: 10.7
0.00000000
JPY: 0.0
0.00%
WAXP0.00000102
JPY: 10.1
0.00000105
JPY: 10.4
0.00000102
JPY: 10.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000100
JPY: 9.9
0.00000102
JPY: 10.1
0.00000101
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
MDX0.00000100
JPY: 9.9
0.00000105
JPY: 10.4
0.00000100
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
REN0.00000095
JPY: 9.4
0.00000098
JPY: 9.7
0.00000097
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
QUICK0.00000095
JPY: 9.4
0.00000096
JPY: 9.5
0.00000095
JPY: 9.4
0.00000000
JPY: 0.0
0.00%
STPT0.00000087
JPY: 8.6
0.00000090
JPY: 8.9
0.00000087
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
DATA0.00000087
JPY: 8.6
0.00000089
JPY: 8.8
0.00000087
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
IOTX0.00000085
JPY: 8.4
0.00000087
JPY: 8.6
0.00000085
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
ANKR0.00000075
JPY: 7.4
0.00000076
JPY: 7.5
0.00000075
JPY: 7.4
0.00000000
JPY: 0.0
0.00%
GALA0.00000071
JPY: 7.0
0.00000074
JPY: 7.3
0.00000071
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
SNT0.00000061
JPY: 6.0
0.00000063
JPY: 6.2
0.00000062
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
FIO0.00000057
JPY: 5.6
0.00000058
JPY: 5.7
0.00000058
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
VET0.00000056
JPY: 5.5
0.00000058
JPY: 5.7
0.00000057
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
VIDT0.00000054
JPY: 5.3
0.00000056
JPY: 5.5
0.00000056
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
JST0.00000051
JPY: 5.0
0.00000051
JPY: 5.0
0.00000051
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
DOCK0.00000049
JPY: 4.8
0.00000050
JPY: 4.9
0.00000050
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
RVN0.00000048
JPY: 4.7
0.00000049
JPY: 4.8
0.00000048
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
ACH0.00000045
JPY: 4.4
0.00000046
JPY: 4.5
0.00000045
JPY: 4.4
-0.00000001
JPY: -0.1
-2.17%
IRIS0.00000041
JPY: 4.1
0.00000042
JPY: 4.2
0.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.0
0.00000041
JPY: 4.1
0.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000041
JPY: 4.1
0.00000042
JPY: 4.2
0.00000041
JPY: 4.1
-0.00000001
JPY: -0.1
-2.38%
ZIL0.00000038
JPY: 3.8
0.00000039
JPY: 3.9
0.00000038
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VITE0.00000036
JPY: 3.6
0.00000037
JPY: 3.7
0.00000036
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
POND0.00000033
JPY: 3.3
0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
FOR0.00000033
JPY: 3.3
0.00000033
JPY: 3.3
0.00000033
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
ONE0.00000031
JPY: 3.1
0.00000033
JPY: 3.3
0.00000031
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
TLM0.00000028
JPY: 2.8
0.00000029
JPY: 2.9
0.00000028
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
QI0.00000025
JPY: 2.5
0.00000026
JPY: 2.6
0.00000025
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
DGB0.00000019
JPY: 1.9
0.00000024
JPY: 2.4
0.00000021
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
QKC0.00000019
JPY: 1.9
0.00000020
JPY: 2.0
0.00000019
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
COS0.00000017
JPY: 1.7
0.00000019
JPY: 1.9
0.00000018
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
IOST0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
LINA0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
0.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%

2024/05/07 11:00 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

2 POKOPEA 1,650円
11 Real World HTTP第3版 4,290円
15 ChatGPT完全ガイド 1,100円
16 Canva使い方入門 2,200円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

3 書いてはいけない 1,650円
4 ユニクロ 2,090円
13 Joyfull FAN BOOK 990円
16 「大暴落」 1,870円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。