BTC 終値: | 9,778,156.50 | 24h取引量: | 1,006.84 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,719,816.00 | 9,826,211.50 | 9,778,156.50 | +1,448.00 | +0.01% |
ETH | 472,379.20 | 477,101.65 | 475,368.65 | +32.22 | +0.01% |
BCH | 71,540.18 | 74,152.43 | 74,093.98 | +1,659.79 | +2.29% |
LTC | 12,365.66 | 12,631.82 | 12,628.58 | +200.75 | +1.62% |
ETC | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 | 0.00% |
QTUM | 567.22 | 577.01 | 573.96 | -4.27 | -0.74% |
LSK | 286.78 | 296.05 | 295.51 | +7.56 | +2.63% |
XRP | 81.41 | 87.41 | 87.15 | +5.43 | +6.64% |
ENJ | 46.28 | 47.13 | 46.94 | +0.16 | +0.34% |
XLM | 16.82 | 17.42 | 17.40 | +0.51 | +3.02% |
XEM | 5.96 | 6.06 | 6.02 | +0.02 | +0.33% |
IOST | 1.36 | 1.38 | 1.37 | 0.00 | 0.00% |
BTC 終値: | 9,774,995.00 | 24h取引量: | 9.03 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,720,000.00 | 9,815,000.00 | 9,774,995.00 | -5.00 | 0.00% |
ETH | 472,850.00 | 476,000.00 | 475,695.00 | -2,685.00 | -0.56% |
BCH | 72,065.00 | 74,000.00 | 74,000.00 | +1,935.00 | +2.69% |
XCP | 1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% |
MONA | 55.40 | 56.00 | 55.40 | -0.60 | -1.07% |
FSCC | 51.49 | 51.49 | 51.49 | 0.00 | 0.00% |
NCXC | 35.12 | 35.12 | 35.12 | 0.00 | 0.00% |
XEM | 5.90 | 5.97 | 5.97 | +0.01 | +0.17% |
CICC | 3.71 | 3.73 | 3.73 | 0.00 | 0.00% |
XYM | 3.41 | 3.43 | 3.41 | -0.02 | -0.58% |
ZAIF | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10860000 JPY: 1,061,907.8 | 0.10950000 JPY: 1,070,708.1 | 0.10920000 JPY: 1,067,774.7 | +0.00060000 JPY: +5,866.9 | +0.55% |
ETH | 0.04851000 JPY: 474,338.4 | 0.04867000 JPY: 475,902.9 | 0.04862000 JPY: 475,414.0 | +0.00005000 JPY: +488.9 | +0.10% |
MKR | 0.04437000 JPY: 433,856.8 | 0.04479000 JPY: 437,963.6 | 0.04445000 JPY: 434,639.1 | -0.00015000 JPY: -1,466.7 | -0.34% |
PAXG | 0.03620000 JPY: 353,969.3 | 0.03658000 JPY: 357,685.0 | 0.03633000 JPY: 355,240.4 | -0.00006000 JPY: -586.7 | -0.16% |
BNB | 0.00925300 JPY: 90,477.3 | 0.00929200 JPY: 90,858.6 | 0.00929200 JPY: 90,858.6 | +0.00004200 JPY: +410.7 | +0.45% |
BCH | 0.00735000 JPY: 71,869.5 | 0.00758700 JPY: 74,186.9 | 0.00758600 JPY: 74,177.1 | +0.00020900 JPY: +2,043.6 | +2.83% |
SOL | 0.00239400 JPY: 23,408.9 | 0.00242560 JPY: 23,717.9 | 0.00241320 JPY: 23,596.6 | +0.00000030 JPY: +2.9 | +0.01% |
QNT | 0.00156400 JPY: 15,293.0 | 0.00158400 JPY: 15,488.6 | 0.00156700 JPY: 15,322.4 | -0.00000800 JPY: -78.2 | -0.51% |
ILV | 0.00150500 JPY: 14,716.1 | 0.00154200 JPY: 15,077.9 | 0.00152800 JPY: 14,941.0 | +0.00002100 JPY: +205.3 | +1.39% |
TRB | 0.00145810 JPY: 14,257.5 | 0.00153060 JPY: 14,966.4 | 0.00148600 JPY: 14,530.3 | +0.00002830 JPY: +276.7 | +1.94% |
AAVE | 0.00139500 JPY: 13,640.5 | 0.00140500 JPY: 13,738.3 | 0.00140500 JPY: 13,738.3 | +0.00000600 JPY: +58.7 | +0.43% |
LTC | 0.00127100 JPY: 12,428.0 | 0.00129200 JPY: 12,633.4 | 0.00129100 JPY: 12,623.6 | +0.00001900 JPY: +185.8 | +1.49% |
COMP | 0.00089600 JPY: 8,761.2 | 0.00090400 JPY: 8,839.5 | 0.00090400 JPY: 8,839.5 | +0.00000700 JPY: +68.4 | +0.78% |
SSV | 0.00067570 JPY: 6,607.1 | 0.00068990 JPY: 6,746.0 | 0.00068440 JPY: 6,692.2 | +0.00000580 JPY: +56.7 | +0.85% |
EGLD | 0.00064200 JPY: 6,277.6 | 0.00064700 JPY: 6,326.5 | 0.00064300 JPY: 6,287.4 | -0.00000200 JPY: -19.6 | -0.31% |
AR | 0.00061020 JPY: 5,966.6 | 0.00064140 JPY: 6,271.7 | 0.00062120 JPY: 6,074.2 | -0.00000170 JPY: -16.6 | -0.27% |
AVAX | 0.00058860 JPY: 5,755.4 | 0.00059760 JPY: 5,843.4 | 0.00059240 JPY: 5,792.6 | +0.00000340 JPY: +33.2 | +0.58% |
DASH | 0.00045770 JPY: 4,475.5 | 0.00046120 JPY: 4,509.7 | 0.00046120 JPY: 4,509.7 | +0.00000340 JPY: +33.2 | +0.74% |
KSM | 0.00044200 JPY: 4,321.9 | 0.00045200 JPY: 4,419.7 | 0.00044400 JPY: 4,341.5 | -0.00000300 JPY: -29.3 | -0.67% |
ETC | 0.00042930 JPY: 4,197.8 | 0.00043310 JPY: 4,234.9 | 0.00043270 JPY: 4,231.0 | +0.00000220 JPY: +21.5 | +0.51% |
NMR | 0.00042480 JPY: 4,153.8 | 0.00043430 JPY: 4,246.7 | 0.00042480 JPY: 4,153.8 | -0.00000360 JPY: -35.2 | -0.84% |
INJ | 0.00039630 JPY: 3,875.1 | 0.00040640 JPY: 3,973.8 | 0.00039790 JPY: 3,890.7 | -0.00000060 JPY: -5.9 | -0.15% |
ALCX | 0.00038780 JPY: 3,792.0 | 0.00038930 JPY: 3,806.6 | 0.00038870 JPY: 3,800.8 | 0.00000000 JPY: 0.0 | 0.00% |
ZEC | 0.00036260 JPY: 3,545.6 | 0.00036490 JPY: 3,568.0 | 0.00036490 JPY: 3,568.0 | +0.00000120 JPY: +11.7 | +0.33% |
MLN | 0.00035730 JPY: 3,493.7 | 0.00036760 JPY: 3,594.5 | 0.00035930 JPY: 3,513.3 | -0.00000350 JPY: -34.2 | -0.96% |
DCR | 0.00033760 JPY: 3,301.1 | 0.00034370 JPY: 3,360.8 | 0.00033790 JPY: 3,304.0 | -0.00000020 JPY: -2.0 | -0.06% |
NEO | 0.00025600 JPY: 2,503.2 | 0.00025830 JPY: 2,525.7 | 0.00025760 JPY: 2,518.9 | +0.00000110 JPY: +10.8 | +0.43% |
LPT | 0.00023900 JPY: 2,337.0 | 0.00025400 JPY: 2,483.7 | 0.00024800 JPY: 2,425.0 | +0.00000800 JPY: +78.2 | +3.33% |
ENS | 0.00023660 JPY: 2,313.5 | 0.00023890 JPY: 2,336.0 | 0.00023770 JPY: 2,324.3 | +0.00000030 JPY: +2.9 | +0.13% |
LINK | 0.00022990 JPY: 2,248.0 | 0.00023250 JPY: 2,273.4 | 0.00023230 JPY: 2,271.5 | +0.00000220 JPY: +21.5 | +0.96% |
MOVR | 0.00022100 JPY: 2,161.0 | 0.00022250 JPY: 2,175.6 | 0.00022240 JPY: 2,174.7 | -0.00000010 JPY: -1.0 | -0.04% |
ICP | 0.00020670 JPY: 2,021.1 | 0.00020950 JPY: 2,048.5 | 0.00020710 JPY: 2,025.1 | -0.00000010 JPY: -1.0 | -0.05% |
PROM | 0.00016140 JPY: 1,578.2 | 0.00016250 JPY: 1,589.0 | 0.00016220 JPY: 1,586.0 | -0.00000030 JPY: -2.9 | -0.18% |
XVS | 0.00015380 JPY: 1,503.9 | 0.00015560 JPY: 1,521.5 | 0.00015450 JPY: 1,510.7 | -0.00000040 JPY: -3.9 | -0.26% |
RNDR | 0.00015230 JPY: 1,489.2 | 0.00015690 JPY: 1,534.2 | 0.00015290 JPY: 1,495.1 | -0.00000230 JPY: -22.5 | -1.48% |
ATOM | 0.00014580 JPY: 1,425.7 | 0.00014820 JPY: 1,449.1 | 0.00014770 JPY: 1,444.2 | +0.00000150 JPY: +14.7 | +1.03% |
ZEN | 0.00014100 JPY: 1,378.7 | 0.00014200 JPY: 1,388.5 | 0.00014180 JPY: 1,386.5 | +0.00000080 JPY: +7.8 | +0.57% |
UNI | 0.00011810 JPY: 1,154.8 | 0.00011940 JPY: 1,167.5 | 0.00011900 JPY: 1,163.6 | +0.00000070 JPY: +6.8 | +0.59% |
AXS | 0.00011620 JPY: 1,136.2 | 0.00011730 JPY: 1,147.0 | 0.00011700 JPY: 1,144.0 | +0.00000030 JPY: +2.9 | +0.26% |
NEAR | 0.00011398 JPY: 1,114.5 | 0.00011599 JPY: 1,134.2 | 0.00011460 JPY: 1,120.6 | -0.00000088 JPY: -8.6 | -0.76% |
DOT | 0.00011210 JPY: 1,096.1 | 0.00011330 JPY: 1,107.9 | 0.00011330 JPY: 1,107.9 | +0.00000100 JPY: +9.8 | +0.89% |
SANTOS | 0.00009793 JPY: 957.6 | 0.00009906 JPY: 968.6 | 0.00009793 JPY: 957.6 | -0.00000038 JPY: -3.7 | -0.39% |
FIL | 0.00009610 JPY: 939.7 | 0.00009700 JPY: 948.5 | 0.00009700 JPY: 948.5 | +0.00000080 JPY: +7.8 | +0.83% |
RUNE | 0.00008318 JPY: 813.3 | 0.00008484 JPY: 829.6 | 0.00008484 JPY: 829.6 | +0.00000098 JPY: +9.6 | +1.17% |
GAS | 0.00008090 JPY: 791.1 | 0.00008190 JPY: 800.8 | 0.00008190 JPY: 800.8 | +0.00000090 JPY: +8.8 | +1.11% |
PYR | 0.00007180 JPY: 702.1 | 0.00007310 JPY: 714.8 | 0.00007250 JPY: 708.9 | +0.00000010 JPY: +1.0 | +0.14% |
OG | 0.00007100 JPY: 694.2 | 0.00007130 JPY: 697.2 | 0.00007130 JPY: 697.2 | +0.00000030 JPY: +2.9 | +0.42% |
FXS | 0.00006914 JPY: 676.1 | 0.00006940 JPY: 678.6 | 0.00006932 JPY: 677.8 | +0.00000014 JPY: +1.4 | +0.20% |
FORTH | 0.00006786 JPY: 663.5 | 0.00006861 JPY: 670.9 | 0.00006861 JPY: 670.9 | +0.00000036 JPY: +3.5 | +0.53% |
BADGER | 0.00006805 JPY: 665.4 | 0.00006833 JPY: 668.1 | 0.00006833 JPY: 668.1 | +0.00000013 JPY: +1.3 | +0.19% |
HIGH | 0.00006355 JPY: 621.4 | 0.00006520 JPY: 637.5 | 0.00006448 JPY: 630.5 | +0.00000081 JPY: +7.9 | +1.27% |
UNFI | 0.00006040 JPY: 590.6 | 0.00006100 JPY: 596.5 | 0.00006100 JPY: 596.5 | +0.00000060 JPY: +5.9 | +0.99% |
QTUM | 0.00005837 JPY: 570.8 | 0.00005874 JPY: 574.4 | 0.00005865 JPY: 573.5 | +0.00000028 JPY: +2.7 | +0.48% |
BAL | 0.00005560 JPY: 543.7 | 0.00005570 JPY: 544.6 | 0.00005560 JPY: 543.7 | -0.00000010 JPY: -1.0 | -0.18% |
BOND | 0.00004851 JPY: 474.3 | 0.00004920 JPY: 481.1 | 0.00004920 JPY: 481.1 | +0.00000058 JPY: +5.7 | +1.19% |
RLC | 0.00004665 JPY: 456.2 | 0.00004825 JPY: 471.8 | 0.00004712 JPY: 460.7 | -0.00000035 JPY: -3.4 | -0.74% |
LAZIO | 0.00004629 JPY: 452.6 | 0.00004676 JPY: 457.2 | 0.00004633 JPY: 453.0 | -0.00000043 JPY: -4.2 | -0.92% |
SNX | 0.00004413 JPY: 431.5 | 0.00004449 JPY: 435.0 | 0.00004439 JPY: 434.1 | +0.00000015 JPY: +1.5 | +0.34% |
UMA | 0.00004298 JPY: 420.3 | 0.00004343 JPY: 424.7 | 0.00004343 JPY: 424.7 | +0.00000037 JPY: +3.6 | +0.86% |
CAKE | 0.00004214 JPY: 412.1 | 0.00004243 JPY: 414.9 | 0.00004224 JPY: 413.0 | -0.00000017 JPY: -1.7 | -0.40% |
PORTO | 0.00004150 JPY: 405.8 | 0.00004197 JPY: 410.4 | 0.00004150 JPY: 405.8 | 0.00000000 JPY: 0.0 | 0.00% |
WAVES | 0.00003781 JPY: 369.7 | 0.00003822 JPY: 373.7 | 0.00003822 JPY: 373.7 | +0.00000026 JPY: +2.5 | +0.68% |
API3 | 0.00003755 JPY: 367.2 | 0.00003799 JPY: 371.5 | 0.00003755 JPY: 367.2 | -0.00000034 JPY: -3.3 | -0.90% |
FET | 0.00003701 JPY: 361.9 | 0.00003784 JPY: 370.0 | 0.00003713 JPY: 363.1 | -0.00000011 JPY: -1.1 | -0.30% |
DEGO | 0.00003576 JPY: 349.7 | 0.00003598 JPY: 351.8 | 0.00003598 JPY: 351.8 | +0.00000011 JPY: +1.1 | +0.31% |
THETA | 0.00003523 JPY: 344.5 | 0.00003589 JPY: 350.9 | 0.00003579 JPY: 350.0 | +0.00000038 JPY: +3.7 | +1.07% |
DYDX | 0.00003462 JPY: 338.5 | 0.00003510 JPY: 343.2 | 0.00003510 JPY: 343.2 | +0.00000032 JPY: +3.1 | +0.92% |
STX | 0.00003501 JPY: 342.3 | 0.00003552 JPY: 347.3 | 0.00003506 JPY: 342.8 | -0.00000026 JPY: -2.5 | -0.74% |
IMX | 0.00003438 JPY: 336.2 | 0.00003492 JPY: 341.5 | 0.00003477 JPY: 340.0 | +0.00000031 JPY: +3.0 | +0.90% |
PHB | 0.00003334 JPY: 326.0 | 0.00003419 JPY: 334.3 | 0.00003334 JPY: 326.0 | -0.00000032 JPY: -3.1 | -0.95% |
LSK | 0.00002932 JPY: 286.7 | 0.00003118 JPY: 304.9 | 0.00003115 JPY: 304.6 | +0.00000178 JPY: +17.4 | +6.06% |
RAD | 0.00002720 JPY: 266.0 | 0.00002757 JPY: 269.6 | 0.00002729 JPY: 266.8 | -0.00000022 JPY: -2.2 | -0.80% |
MTL | 0.00002638 JPY: 257.9 | 0.00002670 JPY: 261.1 | 0.00002670 JPY: 261.1 | +0.00000032 JPY: +3.1 | +1.21% |
FIRO | 0.00002615 JPY: 255.7 | 0.00002655 JPY: 259.6 | 0.00002615 JPY: 255.7 | -0.00000020 JPY: -2.0 | -0.76% |
BAND | 0.00002366 JPY: 231.4 | 0.00002393 JPY: 234.0 | 0.00002375 JPY: 232.2 | +0.00000008 JPY: +0.8 | +0.34% |
ORN | 0.00002269 JPY: 221.9 | 0.00002269 JPY: 221.9 | 0.00002269 JPY: 221.9 | 0.00000000 JPY: 0.0 | 0.00% |
FRONT | 0.00001919 JPY: 187.6 | 0.00002236 JPY: 218.6 | 0.00002146 JPY: 209.8 | +0.00000224 JPY: +21.9 | +11.65% |
XNO | 0.00001958 JPY: 191.5 | 0.00001972 JPY: 192.8 | 0.00001967 JPY: 192.3 | +0.00000006 JPY: +0.6 | +0.31% |
ALICE | 0.00001919 JPY: 187.6 | 0.00001943 JPY: 190.0 | 0.00001927 JPY: 188.4 | +0.00000004 JPY: +0.4 | +0.21% |
GTC | 0.00001873 JPY: 183.1 | 0.00001881 JPY: 183.9 | 0.00001876 JPY: 183.4 | +0.00000003 JPY: +0.3 | +0.16% |
TWT | 0.00001768 JPY: 172.9 | 0.00001783 JPY: 174.3 | 0.00001783 JPY: 174.3 | +0.00000015 JPY: +1.5 | +0.85% |
LIT | 0.00001692 JPY: 165.4 | 0.00001709 JPY: 167.1 | 0.00001698 JPY: 166.0 | +0.00000002 JPY: +0.2 | +0.12% |
PERP | 0.00001661 JPY: 162.4 | 0.00001675 JPY: 163.8 | 0.00001674 JPY: 163.7 | +0.00000006 JPY: +0.6 | +0.36% |
SUSHI | 0.00001630 JPY: 159.4 | 0.00001647 JPY: 161.0 | 0.00001647 JPY: 161.0 | +0.00000015 JPY: +1.5 | +0.92% |
AGLD | 0.00001617 JPY: 158.1 | 0.00001630 JPY: 159.4 | 0.00001625 JPY: 158.9 | +0.00000003 JPY: +0.3 | +0.19% |
SUPER | 0.00001540 JPY: 150.6 | 0.00001565 JPY: 153.0 | 0.00001557 JPY: 152.2 | +0.00000014 JPY: +1.4 | +0.91% |
OCEAN | 0.00001543 JPY: 150.9 | 0.00001569 JPY: 153.4 | 0.00001543 JPY: 150.9 | -0.00000008 JPY: -0.8 | -0.52% |
AGIX | 0.00001534 JPY: 150.0 | 0.00001563 JPY: 152.8 | 0.00001534 JPY: 150.0 | -0.00000014 JPY: -1.4 | -0.90% |
BNX | 0.00001505 JPY: 147.2 | 0.00001538 JPY: 150.4 | 0.00001515 JPY: 148.1 | -0.00000006 JPY: -0.6 | -0.39% |
XTZ | 0.00001488 JPY: 145.5 | 0.00001499 JPY: 146.6 | 0.00001494 JPY: 146.1 | +0.00000003 JPY: +0.3 | +0.20% |
FLUX | 0.00001454 JPY: 142.2 | 0.00001477 JPY: 144.4 | 0.00001469 JPY: 143.6 | +0.00000015 JPY: +1.5 | +1.03% |
FLOW | 0.00001410 JPY: 137.9 | 0.00001427 JPY: 139.5 | 0.00001427 JPY: 139.5 | +0.00000012 JPY: +1.2 | +0.85% |
YGG | 0.00001388 JPY: 135.7 | 0.00001424 JPY: 139.2 | 0.00001409 JPY: 137.8 | +0.00000018 JPY: +1.8 | +1.29% |
BEL | 0.00001294 JPY: 126.5 | 0.00001341 JPY: 131.1 | 0.00001339 JPY: 130.9 | +0.00000038 JPY: +3.7 | +2.92% |
EOS | 0.00001298 JPY: 126.9 | 0.00001332 JPY: 130.2 | 0.00001326 JPY: 129.7 | +0.00000025 JPY: +2.4 | +1.92% |
MINA | 0.00001311 JPY: 128.2 | 0.00001322 JPY: 129.3 | 0.00001316 JPY: 128.7 | +0.00000001 JPY: +0.1 | +0.08% |
CELO | 0.00001272 JPY: 124.4 | 0.00001281 JPY: 125.3 | 0.00001273 JPY: 124.5 | -0.00000003 JPY: -0.3 | -0.24% |
SFP | 0.00001234 JPY: 120.7 | 0.00001238 JPY: 121.1 | 0.00001234 JPY: 120.7 | -0.00000004 JPY: -0.4 | -0.32% |
OM | 0.00001214 JPY: 118.7 | 0.00001253 JPY: 122.5 | 0.00001223 JPY: 119.6 | -0.00000024 JPY: -2.3 | -1.92% |
MATIC | 0.00001129 JPY: 110.4 | 0.00001149 JPY: 112.4 | 0.00001136 JPY: 111.1 | -0.00000012 JPY: -1.2 | -1.05% |
FTM | 0.00001111 JPY: 108.6 | 0.00001128 JPY: 110.3 | 0.00001121 JPY: 109.6 | +0.00000007 JPY: +0.7 | +0.63% |
CTK | 0.00001097 JPY: 107.3 | 0.00001116 JPY: 109.1 | 0.00001111 JPY: 108.6 | +0.00000007 JPY: +0.7 | +0.63% |
BNT | 0.00001111 JPY: 108.6 | 0.00001111 JPY: 108.6 | 0.00001111 JPY: 108.6 | 0.00000000 JPY: 0.0 | 0.00% |
KAVA | 0.00001071 JPY: 104.7 | 0.00001079 JPY: 105.5 | 0.00001075 JPY: 105.1 | +0.00000001 JPY: +0.1 | +0.09% |
AVA | 0.00001040 JPY: 101.7 | 0.00001052 JPY: 102.9 | 0.00001049 JPY: 102.6 | +0.00000009 JPY: +0.9 | +0.87% |
NULS | 0.00001018 JPY: 99.5 | 0.00001034 JPY: 101.1 | 0.00001018 JPY: 99.5 | -0.00000009 JPY: -0.9 | -0.88% |
KNC | 0.00000930 JPY: 90.9 | 0.00000941 JPY: 92.0 | 0.00000941 JPY: 92.0 | +0.00000008 JPY: +0.8 | +0.86% |
GLM | 0.00000931 JPY: 91.0 | 0.00000954 JPY: 93.3 | 0.00000934 JPY: 91.3 | -0.00000012 JPY: -1.2 | -1.27% |
ONG | 0.00000904 JPY: 88.4 | 0.00000909 JPY: 88.9 | 0.00000908 JPY: 88.8 | +0.00000004 JPY: +0.4 | +0.44% |
XRP | 0.00000836 JPY: 81.7 | 0.00000894 JPY: 87.4 | 0.00000892 JPY: 87.2 | +0.00000054 JPY: +5.3 | +6.44% |
FIS | 0.00000873 JPY: 85.4 | 0.00000881 JPY: 86.1 | 0.00000881 JPY: 86.1 | +0.00000008 JPY: +0.8 | +0.92% |
ELF | 0.00000864 JPY: 84.5 | 0.00000878 JPY: 85.9 | 0.00000867 JPY: 84.8 | +0.00000003 JPY: +0.3 | +0.35% |
STORJ | 0.00000843 JPY: 82.4 | 0.00000851 JPY: 83.2 | 0.00000849 JPY: 83.0 | +0.00000005 JPY: +0.5 | +0.59% |
JOE | 0.00000815 JPY: 79.7 | 0.00000820 JPY: 80.2 | 0.00000817 JPY: 79.9 | 0.00000000 JPY: 0.0 | 0.00% |
DIA | 0.00000811 JPY: 79.3 | 0.00000829 JPY: 81.1 | 0.00000816 JPY: 79.8 | -0.00000002 JPY: -0.2 | -0.24% |
ZRX | 0.00000778 JPY: 76.1 | 0.00000782 JPY: 76.5 | 0.00000780 JPY: 76.3 | +0.00000001 JPY: +0.1 | +0.13% |
BICO | 0.00000728 JPY: 71.2 | 0.00000735 JPY: 71.9 | 0.00000735 JPY: 71.9 | +0.00000007 JPY: +0.7 | +0.96% |
ADA | 0.00000717 JPY: 70.1 | 0.00000731 JPY: 71.5 | 0.00000731 JPY: 71.5 | +0.00000012 JPY: +1.2 | +1.67% |
SAND | 0.00000705 JPY: 68.9 | 0.00000712 JPY: 69.6 | 0.00000712 JPY: 69.6 | +0.00000005 JPY: +0.5 | +0.71% |
MANA | 0.00000699 JPY: 68.3 | 0.00000708 JPY: 69.2 | 0.00000708 JPY: 69.2 | +0.00000008 JPY: +0.8 | +1.14% |
TKO | 0.00000702 JPY: 68.6 | 0.00000708 JPY: 69.2 | 0.00000705 JPY: 68.9 | +0.00000001 JPY: +0.1 | +0.14% |
CRV | 0.00000692 JPY: 67.7 | 0.00000699 JPY: 68.3 | 0.00000698 JPY: 68.3 | +0.00000006 JPY: +0.6 | +0.87% |
SCRT | 0.00000627 JPY: 61.3 | 0.00000632 JPY: 61.8 | 0.00000631 JPY: 61.7 | +0.00000001 JPY: +0.1 | +0.16% |
KMD | 0.00000608 JPY: 59.5 | 0.00000619 JPY: 60.5 | 0.00000609 JPY: 59.5 | -0.00000010 JPY: -1.0 | -1.62% |
1INCH | 0.00000604 JPY: 59.1 | 0.00000611 JPY: 59.7 | 0.00000609 JPY: 59.5 | +0.00000005 JPY: +0.5 | +0.83% |
CTXC | 0.00000562 JPY: 55.0 | 0.00000626 JPY: 61.2 | 0.00000595 JPY: 58.2 | +0.00000033 JPY: +3.2 | +5.87% |
BLZ | 0.00000588 JPY: 57.5 | 0.00000597 JPY: 58.4 | 0.00000592 JPY: 57.9 | -0.00000005 JPY: -0.5 | -0.84% |
PIVX | 0.00000580 JPY: 56.7 | 0.00000584 JPY: 57.1 | 0.00000582 JPY: 56.9 | +0.00000001 JPY: +0.1 | +0.17% |
ONT | 0.00000558 JPY: 54.6 | 0.00000564 JPY: 55.1 | 0.00000561 JPY: 54.9 | +0.00000002 JPY: +0.2 | +0.36% |
SXP | 0.00000539 JPY: 52.7 | 0.00000543 JPY: 53.1 | 0.00000543 JPY: 53.1 | +0.00000003 JPY: +0.3 | +0.56% |
MBOX | 0.00000528 JPY: 51.6 | 0.00000536 JPY: 52.4 | 0.00000533 JPY: 52.1 | +0.00000002 JPY: +0.2 | +0.38% |
DUSK | 0.00000528 JPY: 51.6 | 0.00000532 JPY: 52.0 | 0.00000530 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% |
HIVE | 0.00000498 JPY: 48.7 | 0.00000503 JPY: 49.2 | 0.00000500 JPY: 48.9 | -0.00000001 JPY: -0.1 | -0.20% |
POWR | 0.00000474 JPY: 46.3 | 0.00000494 JPY: 48.3 | 0.00000494 JPY: 48.3 | +0.00000018 JPY: +1.8 | +3.78% |
ENJ | 0.00000476 JPY: 46.5 | 0.00000481 JPY: 47.0 | 0.00000479 JPY: 46.8 | +0.00000001 JPY: +0.1 | +0.21% |
WOO | 0.00000475 JPY: 46.4 | 0.00000480 JPY: 46.9 | 0.00000479 JPY: 46.8 | +0.00000002 JPY: +0.2 | +0.42% |
FIDA | 0.00000470 JPY: 46.0 | 0.00000475 JPY: 46.4 | 0.00000474 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% |
GLMR | 0.00000471 JPY: 46.1 | 0.00000479 JPY: 46.8 | 0.00000473 JPY: 46.3 | -0.00000004 JPY: -0.4 | -0.84% |
C98 | 0.00000452 JPY: 44.2 | 0.00000456 JPY: 44.6 | 0.00000455 JPY: 44.5 | +0.00000002 JPY: +0.2 | +0.44% |
STEEM | 0.00000452 JPY: 44.2 | 0.00000456 JPY: 44.6 | 0.00000453 JPY: 44.3 | -0.00000003 JPY: -0.3 | -0.66% |
GRT | 0.00000447 JPY: 43.7 | 0.00000455 JPY: 44.5 | 0.00000450 JPY: 44.0 | -0.00000002 JPY: -0.2 | -0.44% |
CHR | 0.00000428 JPY: 41.9 | 0.00000436 JPY: 42.6 | 0.00000430 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% |
WAN | 0.00000427 JPY: 41.8 | 0.00000432 JPY: 42.2 | 0.00000428 JPY: 41.9 | +0.00000001 JPY: +0.1 | +0.23% |
LOKA | 0.00000422 JPY: 41.3 | 0.00000426 JPY: 41.7 | 0.00000425 JPY: 41.6 | +0.00000003 JPY: +0.3 | +0.71% |
LRC | 0.00000404 JPY: 39.5 | 0.00000408 JPY: 39.9 | 0.00000408 JPY: 39.9 | +0.00000002 JPY: +0.2 | +0.49% |
BAKE | 0.00000405 JPY: 39.6 | 0.00000408 JPY: 39.9 | 0.00000408 JPY: 39.9 | -0.00000001 JPY: -0.1 | -0.24% |
BAT | 0.00000388 JPY: 37.9 | 0.00000391 JPY: 38.2 | 0.00000390 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% |
VOXEL | 0.00000365 JPY: 35.7 | 0.00000368 JPY: 36.0 | 0.00000368 JPY: 36.0 | +0.00000001 JPY: +0.1 | +0.27% |
ICX | 0.00000358 JPY: 35.0 | 0.00000363 JPY: 35.5 | 0.00000362 JPY: 35.4 | +0.00000002 JPY: +0.2 | +0.56% |
IOTA | 0.00000355 JPY: 34.7 | 0.00000361 JPY: 35.3 | 0.00000361 JPY: 35.3 | +0.00000005 JPY: +0.5 | +1.40% |
OAX | 0.00000351 JPY: 34.3 | 0.00000354 JPY: 34.6 | 0.00000354 JPY: 34.6 | +0.00000001 JPY: +0.1 | +0.28% |
CFX | 0.00000350 JPY: 34.2 | 0.00000354 JPY: 34.6 | 0.00000350 JPY: 34.2 | -0.00000002 JPY: -0.2 | -0.57% |
ADX | 0.00000327 JPY: 32.0 | 0.00000328 JPY: 32.1 | 0.00000328 JPY: 32.1 | +0.00000001 JPY: +0.1 | +0.31% |
CTSI | 0.00000315 JPY: 30.8 | 0.00000318 JPY: 31.1 | 0.00000318 JPY: 31.1 | +0.00000002 JPY: +0.2 | +0.63% |
SYS | 0.00000316 JPY: 30.9 | 0.00000318 JPY: 31.1 | 0.00000316 JPY: 30.9 | -0.00000002 JPY: -0.2 | -0.63% |
PHA | 0.00000315 JPY: 30.8 | 0.00000322 JPY: 31.5 | 0.00000315 JPY: 30.8 | -0.00000002 JPY: -0.2 | -0.63% |
ALGO | 0.00000306 JPY: 29.9 | 0.00000310 JPY: 30.3 | 0.00000310 JPY: 30.3 | +0.00000002 JPY: +0.2 | +0.65% |
LTO | 0.00000298 JPY: 29.1 | 0.00000302 JPY: 29.5 | 0.00000302 JPY: 29.5 | +0.00000002 JPY: +0.2 | +0.67% |
CHESS | 0.00000296 JPY: 28.9 | 0.00000299 JPY: 29.2 | 0.00000297 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% |
ATA | 0.00000290 JPY: 28.4 | 0.00000295 JPY: 28.8 | 0.00000290 JPY: 28.4 | -0.00000003 JPY: -0.3 | -1.02% |
KLAY | 0.00000283 JPY: 27.7 | 0.00000286 JPY: 28.0 | 0.00000286 JPY: 28.0 | +0.00000002 JPY: +0.2 | +0.70% |
DODO | 0.00000282 JPY: 27.6 | 0.00000285 JPY: 27.9 | 0.00000282 JPY: 27.6 | -0.00000003 JPY: -0.3 | -1.05% |
AUDIO | 0.00000275 JPY: 26.9 | 0.00000277 JPY: 27.1 | 0.00000275 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.36% |
ALPACA | 0.00000272 JPY: 26.6 | 0.00000275 JPY: 26.9 | 0.00000275 JPY: 26.9 | +0.00000001 JPY: +0.1 | +0.37% |
RIF | 0.00000270 JPY: 26.4 | 0.00000273 JPY: 26.7 | 0.00000273 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% |
DOGE | 0.00000247 JPY: 24.2 | 0.00000249 JPY: 24.3 | 0.00000247 JPY: 24.2 | -0.00000001 JPY: -0.1 | -0.40% |
DAR | 0.00000238 JPY: 23.3 | 0.00000240 JPY: 23.5 | 0.00000238 JPY: 23.3 | -0.00000001 JPY: -0.1 | -0.42% |
OGN | 0.00000232 JPY: 22.7 | 0.00000234 JPY: 22.9 | 0.00000233 JPY: 22.8 | +0.00000001 JPY: +0.1 | +0.43% |
AST | 0.00000229 JPY: 22.4 | 0.00000231 JPY: 22.6 | 0.00000230 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
NKN | 0.00000196 JPY: 19.2 | 0.00000201 JPY: 19.7 | 0.00000199 JPY: 19.5 | +0.00000003 JPY: +0.3 | +1.53% |
REQ | 0.00000199 JPY: 19.5 | 0.00000200 JPY: 19.6 | 0.00000199 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000194 JPY: 19.0 | 0.00000197 JPY: 19.3 | 0.00000196 JPY: 19.2 | +0.00000002 JPY: +0.2 | +1.03% |
COTI | 0.00000194 JPY: 19.0 | 0.00000197 JPY: 19.3 | 0.00000196 JPY: 19.2 | +0.00000001 JPY: +0.1 | +0.51% |
TRX | 0.00000186 JPY: 18.2 | 0.00000189 JPY: 18.5 | 0.00000188 JPY: 18.4 | +0.00000001 JPY: +0.1 | +0.53% |
RARE | 0.00000184 JPY: 18.0 | 0.00000185 JPY: 18.1 | 0.00000184 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% |
TRU | 0.00000177 JPY: 17.3 | 0.00000183 JPY: 17.9 | 0.00000183 JPY: 17.9 | +0.00000005 JPY: +0.5 | +2.81% |
ACA | 0.00000180 JPY: 17.6 | 0.00000182 JPY: 17.8 | 0.00000181 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000173 JPY: 16.9 | 0.00000179 JPY: 17.5 | 0.00000179 JPY: 17.5 | +0.00000005 JPY: +0.5 | +2.87% |
HBAR | 0.00000178 JPY: 17.4 | 0.00000182 JPY: 17.8 | 0.00000179 JPY: 17.5 | -0.00000003 JPY: -0.3 | -1.65% |
ALPHA | 0.00000174 JPY: 17.0 | 0.00000176 JPY: 17.2 | 0.00000176 JPY: 17.2 | +0.00000002 JPY: +0.2 | +1.15% |
TFUEL | 0.00000168 JPY: 16.4 | 0.00000169 JPY: 16.5 | 0.00000169 JPY: 16.5 | +0.00000001 JPY: +0.1 | +0.60% |
ARDR | 0.00000163 JPY: 15.9 | 0.00000164 JPY: 16.0 | 0.00000164 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000162 JPY: 15.8 | 0.00000164 JPY: 16.0 | 0.00000163 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
ROSE | 0.00000154 JPY: 15.1 | 0.00000155 JPY: 15.2 | 0.00000155 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
VIB | 0.00000149 JPY: 14.6 | 0.00000151 JPY: 14.8 | 0.00000150 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
FLM | 0.00000148 JPY: 14.5 | 0.00000149 JPY: 14.6 | 0.00000148 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.68% |
STRAX | 0.00000133 JPY: 13.0 | 0.00000134 JPY: 13.1 | 0.00000133 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000130 JPY: 12.7 | 0.00000133 JPY: 13.0 | 0.00000131 JPY: 12.8 | -0.00000001 JPY: -0.1 | -0.76% |
LOOM | 0.00000128 JPY: 12.5 | 0.00000130 JPY: 12.7 | 0.00000129 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000122 JPY: 11.9 | 0.00000124 JPY: 12.1 | 0.00000123 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
MDT | 0.00000120 JPY: 11.7 | 0.00000122 JPY: 11.9 | 0.00000120 JPY: 11.7 | -0.00000001 JPY: -0.1 | -0.83% |
BETA | 0.00000117 JPY: 11.4 | 0.00000117 JPY: 11.4 | 0.00000117 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
CLV | 0.00000115 JPY: 11.2 | 0.00000116 JPY: 11.3 | 0.00000115 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000109 JPY: 10.7 | 0.00000110 JPY: 10.8 | 0.00000109 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
WAXP | 0.00000103 JPY: 10.1 | 0.00000105 JPY: 10.3 | 0.00000104 JPY: 10.2 | +0.00000001 JPY: +0.1 | +0.97% |
IDEX | 0.00000100 JPY: 9.8 | 0.00000102 JPY: 10.0 | 0.00000102 JPY: 10.0 | +0.00000001 JPY: +0.1 | +0.99% |
MDX | 0.00000100 JPY: 9.8 | 0.00000100 JPY: 9.8 | 0.00000100 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000097 JPY: 9.5 | 0.00000098 JPY: 9.6 | 0.00000097 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000095 JPY: 9.3 | 0.00000096 JPY: 9.4 | 0.00000095 JPY: 9.3 | -0.00000001 JPY: -0.1 | -1.04% |
STPT | 0.00000089 JPY: 8.7 | 0.00000090 JPY: 8.8 | 0.00000089 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000087 JPY: 8.5 | 0.00000089 JPY: 8.7 | 0.00000088 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.12% |
IOTX | 0.00000086 JPY: 8.4 | 0.00000087 JPY: 8.5 | 0.00000087 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.16% |
ANKR | 0.00000075 JPY: 7.3 | 0.00000076 JPY: 7.4 | 0.00000076 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000072 JPY: 7.0 | 0.00000074 JPY: 7.2 | 0.00000073 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
SNT | 0.00000062 JPY: 6.1 | 0.00000063 JPY: 6.2 | 0.00000063 JPY: 6.2 | +0.00000001 JPY: +0.1 | +1.61% |
FIO | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000058 JPY: 5.7 | +0.00000001 JPY: +0.1 | +1.75% |
VET | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000057 JPY: 5.6 | -0.00000001 JPY: -0.1 | -1.72% |
VIDT | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000049 JPY: 4.8 | 0.00000049 JPY: 4.8 | 0.00000049 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000048 JPY: 4.7 | 0.00000049 JPY: 4.8 | 0.00000048 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000046 JPY: 4.5 | 0.00000046 JPY: 4.5 | 0.00000046 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.38% |
IRIS | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 3.9 | 0.00000040 JPY: 3.9 | 0.00000040 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000038 JPY: 3.7 | 0.00000039 JPY: 3.8 | 0.00000039 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000036 JPY: 3.5 | 0.00000037 JPY: 3.6 | 0.00000037 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.78% |
POND | 0.00000034 JPY: 3.3 | 0.00000034 JPY: 3.3 | 0.00000034 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000031 JPY: 3.0 | 0.00000033 JPY: 3.2 | 0.00000032 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.03% |
TLM | 0.00000028 JPY: 2.7 | 0.00000029 JPY: 2.8 | 0.00000028 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000025 JPY: 2.4 | 0.00000026 JPY: 2.5 | 0.00000025 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000019 JPY: 1.9 | 0.00000022 JPY: 2.2 | 0.00000022 JPY: 2.2 | +0.00000001 JPY: +0.1 | +4.76% |
QKC | 0.00000019 JPY: 1.9 | 0.00000020 JPY: 2.0 | 0.00000019 JPY: 1.9 | -0.00000001 JPY: -0.1 | -5.00% |
COS | 0.00000018 JPY: 1.8 | 0.00000019 JPY: 1.9 | 0.00000018 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.26% |
LINA | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000014 JPY: 1.4 | -0.00000001 JPY: -0.1 | -6.67% |
IOST | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000014 JPY: 1.4 | -0.00000001 JPY: -0.1 | -6.67% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |