仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/19 19:12 更新
BTC 終値:10,455,849.00 24h取引量:489.94

仮想通貨安値高値最終取引価格前日比
BTC10,392,347.5010,476,446.5010,455,849.00 +50,619.00 +0.49%
ETH483,303.54488,459.09483,851.49 -257.88 -0.05%
BCH73,812.8177,328.0276,385.21 +2,190.87 +2.95%
LTC13,030.4913,140.7613,046.48 -17.65 -0.14%
ETC5,465.005,524.005,524.00 +9.00 +0.16%
QTUM572.69582.05572.85 -0.56 -0.10%
LSK277.90295.55281.26 -12.88 -4.38%
XRP80.9081.5580.93 -0.29 -0.36%
ENJ49.3251.3549.98 +0.50 +1.01%
XLM16.6116.9016.63 -0.14 -0.83%
XEM5.936.085.95 -0.05 -0.83%
IOST1.351.361.36 +0.01 +0.74%

2024/05/19 19:12 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/19 19:12 更新
BTC 終値:10,458,995.00 24h取引量:3.70

仮想通貨安値高値最終取引価格前日比
BTC10,383,760.0010,465,000.0010,458,995.00 +69,915.00 +0.67%
ETH483,000.00487,720.00483,000.00 -45.00 -0.01%
BCH74,860.0077,180.0076,390.00 +390.00 +0.51%
XCP1,450.001,558.001,487.50 -70.50 -4.53%
MONA55.0056.0055.00 -0.60 -1.08%
FSCC49.0051.4851.48 +1.78 +3.58%
NCXC35.9036.0036.00 0.00 0.00%
XEM5.845.965.90 -0.04 -0.67%
CICC3.643.643.64 0.00 0.00%
XYM3.333.453.42 +0.09 +2.70%
ZAIF0.060.060.06 0.00 0.00%

2024/05/19 19:12 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/19 19:12 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,455,849.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10380000
JPY: 1,085,317.1
0.10510000
JPY: 1,098,909.7
0.10430000
JPY: 1,090,545.1
-0.00030000
JPY: -3,136.8
-0.29%
ETH0.04624000
JPY: 483,478.5
0.04675000
JPY: 488,810.9
0.04626000
JPY: 483,687.6
-0.00022000
JPY: -2,300.3
-0.47%
MKR0.04160000
JPY: 434,963.3
0.04277000
JPY: 447,196.7
0.04160000
JPY: 434,963.3
-0.00028000
JPY: -2,927.6
-0.67%
PAXG0.03535000
JPY: 369,614.3
0.03580000
JPY: 374,319.4
0.03552000
JPY: 371,391.8
-0.00024000
JPY: -2,509.4
-0.67%
BNB0.00861100
JPY: 90,035.3
0.00867700
JPY: 90,725.4
0.00861800
JPY: 90,108.5
-0.00000600
JPY: -62.7
-0.07%
BCH0.00707700
JPY: 73,996.0
0.00739300
JPY: 77,300.1
0.00730900
JPY: 76,421.8
+0.00018300
JPY: +1,913.4
+2.57%
SOL0.00254840
JPY: 26,645.7
0.00261090
JPY: 27,299.2
0.00256830
JPY: 26,853.8
-0.00001350
JPY: -141.2
-0.52%
TRB0.00160190
JPY: 16,749.2
0.00188290
JPY: 19,687.3
0.00185480
JPY: 19,393.5
+0.00025290
JPY: +2,644.3
+15.79%
QNT0.00143600
JPY: 15,014.6
0.00147500
JPY: 15,422.4
0.00143800
JPY: 15,035.5
-0.00003100
JPY: -324.1
-2.11%
AAVE0.00130100
JPY: 13,603.1
0.00133400
JPY: 13,948.1
0.00130400
JPY: 13,634.4
0.00000000
JPY: 0.0
0.00%
ILV0.00124900
JPY: 13,059.4
0.00127400
JPY: 13,320.8
0.00125000
JPY: 13,069.8
-0.00000600
JPY: -62.7
-0.48%
LTC0.00124500
JPY: 13,017.5
0.00126000
JPY: 13,174.4
0.00124700
JPY: 13,038.4
-0.00000700
JPY: -73.2
-0.56%
COMP0.00083600
JPY: 8,741.1
0.00085100
JPY: 8,897.9
0.00083600
JPY: 8,741.1
-0.00000400
JPY: -41.8
-0.48%
AR0.00069420
JPY: 7,258.5
0.00071600
JPY: 7,486.4
0.00069550
JPY: 7,272.0
-0.00001480
JPY: -154.7
-2.08%
SSV0.00061910
JPY: 6,473.2
0.00066580
JPY: 6,961.5
0.00063740
JPY: 6,664.6
+0.00001490
JPY: +155.8
+2.39%
EGLD0.00058900
JPY: 6,158.5
0.00060600
JPY: 6,336.2
0.00058900
JPY: 6,158.5
-0.00001300
JPY: -135.9
-2.16%
AVAX0.00054520
JPY: 5,700.5
0.00056290
JPY: 5,885.6
0.00054550
JPY: 5,703.7
-0.00001100
JPY: -115.0
-1.98%
KSM0.00043100
JPY: 4,506.5
0.00046900
JPY: 4,903.8
0.00045100
JPY: 4,715.6
+0.00002000
JPY: +209.1
+4.64%
DASH0.00044000
JPY: 4,600.6
0.00044730
JPY: 4,676.9
0.00044030
JPY: 4,603.7
-0.00000090
JPY: -9.4
-0.20%
ETC0.00041880
JPY: 4,378.9
0.00042970
JPY: 4,492.9
0.00041930
JPY: 4,384.1
-0.00000870
JPY: -91.0
-2.03%
NMR0.00040470
JPY: 4,231.5
0.00041890
JPY: 4,380.0
0.00040490
JPY: 4,233.6
-0.00000630
JPY: -65.9
-1.53%
ALCX0.00037070
JPY: 3,876.0
0.00037840
JPY: 3,956.5
0.00037150
JPY: 3,884.3
-0.00000060
JPY: -6.3
-0.16%
INJ0.00036850
JPY: 3,853.0
0.00037600
JPY: 3,931.4
0.00037100
JPY: 3,879.1
0.00000000
JPY: 0.0
0.00%
ZEC0.00034760
JPY: 3,634.5
0.00035530
JPY: 3,715.0
0.00034870
JPY: 3,646.0
+0.00000110
JPY: +11.5
+0.32%
DCR0.00030370
JPY: 3,175.4
0.00031790
JPY: 3,323.9
0.00030670
JPY: 3,206.8
-0.00000540
JPY: -56.5
-1.73%
MLN0.00030200
JPY: 3,157.7
0.00032290
JPY: 3,376.2
0.00030360
JPY: 3,174.4
-0.00001910
JPY: -199.7
-5.92%
LPT0.00028040
JPY: 2,931.8
0.00029000
JPY: 3,032.2
0.00028750
JPY: 3,006.1
+0.00000200
JPY: +20.9
+0.70%
LINK0.00024180
JPY: 2,528.2
0.00025010
JPY: 2,615.0
0.00024730
JPY: 2,585.7
+0.00000140
JPY: +14.6
+0.57%
NEO0.00022770
JPY: 2,380.8
0.00023390
JPY: 2,445.6
0.00022770
JPY: 2,380.8
-0.00000410
JPY: -42.9
-1.77%
ENS0.00022200
JPY: 2,321.2
0.00023020
JPY: 2,406.9
0.00022210
JPY: 2,322.2
-0.00000050
JPY: -5.2
-0.22%
MOVR0.00021460
JPY: 2,243.8
0.00022040
JPY: 2,304.5
0.00021460
JPY: 2,243.8
-0.00000460
JPY: -48.1
-2.10%
ICP0.00019370
JPY: 2,025.3
0.00020370
JPY: 2,129.9
0.00019440
JPY: 2,032.6
-0.00000570
JPY: -59.6
-2.85%
RNDR0.00014750
JPY: 1,542.2
0.00015820
JPY: 1,654.1
0.00015660
JPY: 1,637.4
+0.00000870
JPY: +91.0
+5.88%
PROM0.00014550
JPY: 1,521.3
0.00015030
JPY: 1,571.5
0.00014590
JPY: 1,525.5
-0.00000360
JPY: -37.6
-2.41%
XVS0.00013920
JPY: 1,455.5
0.00014170
JPY: 1,481.6
0.00013970
JPY: 1,460.7
0.00000000
JPY: 0.0
0.00%
ZEN0.00012570
JPY: 1,314.3
0.00012820
JPY: 1,340.4
0.00012590
JPY: 1,316.4
0.00000000
JPY: 0.0
0.00%
ATOM0.00012570
JPY: 1,314.3
0.00013050
JPY: 1,364.5
0.00012580
JPY: 1,315.3
-0.00000270
JPY: -28.2
-2.10%
NEAR0.00011716
JPY: 1,225.0
0.00011908
JPY: 1,245.1
0.00011733
JPY: 1,226.8
0.00000000
JPY: 0.0
0.00%
UNI0.00011580
JPY: 1,210.8
0.00012320
JPY: 1,288.2
0.00011620
JPY: 1,215.0
-0.00000370
JPY: -38.7
-3.09%
AXS0.00010970
JPY: 1,147.0
0.00011170
JPY: 1,167.9
0.00010990
JPY: 1,149.1
0.00000000
JPY: 0.0
0.00%
DOT0.00010530
JPY: 1,101.0
0.00010750
JPY: 1,124.0
0.00010530
JPY: 1,101.0
-0.00000090
JPY: -9.4
-0.85%
RUNE0.00009940
JPY: 1,039.3
0.00010286
JPY: 1,075.5
0.00009957
JPY: 1,041.1
-0.00000197
JPY: -20.6
-1.94%
SANTOS0.00008996
JPY: 940.6
0.00009145
JPY: 956.2
0.00009097
JPY: 951.2
+0.00000035
JPY: +3.7
+0.39%
FIL0.00008570
JPY: 896.1
0.00008870
JPY: 927.4
0.00008590
JPY: 898.2
0.00000000
JPY: 0.0
0.00%
GAS0.00007580
JPY: 792.6
0.00007770
JPY: 812.4
0.00007600
JPY: 794.6
-0.00000080
JPY: -8.4
-1.04%
PYR0.00006890
JPY: 720.4
0.00007080
JPY: 740.3
0.00006990
JPY: 730.9
+0.00000100
JPY: +10.5
+1.45%
HIGH0.00006527
JPY: 682.5
0.00006745
JPY: 705.2
0.00006559
JPY: 685.8
-0.00000169
JPY: -17.7
-2.51%
OG0.00006490
JPY: 678.6
0.00006650
JPY: 695.3
0.00006490
JPY: 678.6
0.00000000
JPY: 0.0
0.00%
BADGER0.00006373
JPY: 666.4
0.00006516
JPY: 681.3
0.00006380
JPY: 667.1
-0.00000041
JPY: -4.3
-0.64%
FXS0.00006373
JPY: 666.4
0.00006521
JPY: 681.8
0.00006374
JPY: 666.5
-0.00000056
JPY: -5.9
-0.87%
UNFI0.00005530
JPY: 578.2
0.00006320
JPY: 660.8
0.00006140
JPY: 642.0
0.00000000
JPY: 0.0
0.00%
FORTH0.00005857
JPY: 612.4
0.00005970
JPY: 624.2
0.00005879
JPY: 614.7
-0.00000065
JPY: -6.8
-1.09%
QTUM0.00005486
JPY: 573.6
0.00005574
JPY: 582.8
0.00005486
JPY: 573.6
-0.00000024
JPY: -2.5
-0.44%
UMA0.00005307
JPY: 554.9
0.00005579
JPY: 583.3
0.00005319
JPY: 556.1
-0.00000014
JPY: -1.5
-0.26%
BAL0.00005240
JPY: 547.9
0.00005320
JPY: 556.3
0.00005240
JPY: 547.9
-0.00000060
JPY: -6.3
-1.13%
RLC0.00004666
JPY: 487.9
0.00004850
JPY: 507.1
0.00004676
JPY: 488.9
-0.00000101
JPY: -10.6
-2.11%
BOND0.00004434
JPY: 463.6
0.00004540
JPY: 474.7
0.00004436
JPY: 463.8
-0.00000002
JPY: -0.2
-0.05%
LAZIO0.00004116
JPY: 430.4
0.00004220
JPY: 441.2
0.00004172
JPY: 436.2
+0.00000056
JPY: +5.9
+1.36%
CAKE0.00003958
JPY: 413.8
0.00004018
JPY: 420.1
0.00003969
JPY: 415.0
+0.00000002
JPY: +0.2
+0.05%
SNX0.00003933
JPY: 411.2
0.00004063
JPY: 424.8
0.00003933
JPY: 411.2
-0.00000063
JPY: -6.6
-1.58%
PHB0.00003851
JPY: 402.7
0.00004000
JPY: 418.2
0.00003921
JPY: 410.0
-0.00000029
JPY: -3.0
-0.73%
API30.00003737
JPY: 390.7
0.00003870
JPY: 404.6
0.00003737
JPY: 390.7
-0.00000104
JPY: -10.9
-2.71%
WAVES0.00003699
JPY: 386.8
0.00003788
JPY: 396.1
0.00003702
JPY: 387.1
-0.00000070
JPY: -7.3
-1.86%
PORTO0.00003566
JPY: 372.9
0.00003707
JPY: 387.6
0.00003585
JPY: 374.8
-0.00000088
JPY: -9.2
-2.40%
DEGO0.00003540
JPY: 370.1
0.00003540
JPY: 370.1
0.00003540
JPY: 370.1
0.00000000
JPY: 0.0
0.00%
IMX0.00003480
JPY: 363.9
0.00003670
JPY: 383.7
0.00003490
JPY: 364.9
-0.00000137
JPY: -14.3
-3.78%
FET0.00003391
JPY: 354.6
0.00003448
JPY: 360.5
0.00003401
JPY: 355.6
-0.00000010
JPY: -1.0
-0.29%
THETA0.00003252
JPY: 340.0
0.00003337
JPY: 348.9
0.00003256
JPY: 340.4
-0.00000039
JPY: -4.1
-1.18%
STX0.00003014
JPY: 315.1
0.00003131
JPY: 327.4
0.00003014
JPY: 315.1
-0.00000094
JPY: -9.8
-3.02%
DYDX0.00003000
JPY: 313.7
0.00003105
JPY: 324.7
0.00003000
JPY: 313.7
-0.00000056
JPY: -5.9
-1.83%
MTL0.00002830
JPY: 295.9
0.00002946
JPY: 308.0
0.00002836
JPY: 296.5
-0.00000028
JPY: -2.9
-0.98%
LSK0.00002750
JPY: 287.5
0.00002915
JPY: 304.8
0.00002767
JPY: 289.3
-0.00000134
JPY: -14.0
-4.62%
FIRO0.00002512
JPY: 262.7
0.00002615
JPY: 273.4
0.00002525
JPY: 264.0
+0.00000003
JPY: +0.3
+0.12%
RAD0.00002490
JPY: 260.4
0.00002577
JPY: 269.4
0.00002500
JPY: 261.4
-0.00000030
JPY: -3.1
-1.19%
BAND0.00002248
JPY: 235.0
0.00002279
JPY: 238.3
0.00002255
JPY: 235.8
+0.00000007
JPY: +0.7
+0.31%
ORN0.00002019
JPY: 211.1
0.00002085
JPY: 218.0
0.00002019
JPY: 211.1
-0.00000054
JPY: -5.6
-2.60%
FRONT0.00001751
JPY: 183.1
0.00001891
JPY: 197.7
0.00001787
JPY: 186.8
-0.00000036
JPY: -3.8
-1.97%
XNO0.00001772
JPY: 185.3
0.00001837
JPY: 192.1
0.00001781
JPY: 186.2
-0.00000025
JPY: -2.6
-1.38%
ALICE0.00001770
JPY: 185.1
0.00001797
JPY: 187.9
0.00001772
JPY: 185.3
+0.00000002
JPY: +0.2
+0.11%
GTC0.00001751
JPY: 183.1
0.00001830
JPY: 191.3
0.00001754
JPY: 183.4
-0.00000067
JPY: -7.0
-3.68%
BNX0.00001475
JPY: 154.2
0.00001626
JPY: 170.0
0.00001626
JPY: 170.0
+0.00000079
JPY: +8.3
+5.11%
TWT0.00001617
JPY: 169.1
0.00001669
JPY: 174.5
0.00001624
JPY: 169.8
+0.00000007
JPY: +0.7
+0.43%
SUSHI0.00001615
JPY: 168.9
0.00001690
JPY: 176.7
0.00001621
JPY: 169.5
-0.00000049
JPY: -5.1
-2.93%
SUPER0.00001566
JPY: 163.7
0.00001620
JPY: 169.4
0.00001589
JPY: 166.1
+0.00000007
JPY: +0.7
+0.44%
AGLD0.00001569
JPY: 164.1
0.00001614
JPY: 168.8
0.00001578
JPY: 165.0
+0.00000009
JPY: +0.9
+0.57%
PERP0.00001542
JPY: 161.2
0.00001578
JPY: 165.0
0.00001542
JPY: 161.2
-0.00000009
JPY: -0.9
-0.58%
LIT0.00001532
JPY: 160.2
0.00001570
JPY: 164.2
0.00001533
JPY: 160.3
-0.00000002
JPY: -0.2
-0.13%
OCEAN0.00001420
JPY: 148.5
0.00001441
JPY: 150.7
0.00001423
JPY: 148.8
-0.00000001
JPY: -0.1
-0.07%
AGIX0.00001413
JPY: 147.7
0.00001443
JPY: 150.9
0.00001419
JPY: 148.4
-0.00000004
JPY: -0.4
-0.28%
XTZ0.00001392
JPY: 145.5
0.00001425
JPY: 149.0
0.00001392
JPY: 145.5
-0.00000012
JPY: -1.3
-0.85%
YGG0.00001332
JPY: 139.3
0.00001383
JPY: 144.6
0.00001342
JPY: 140.3
+0.00000010
JPY: +1.0
+0.75%
FLOW0.00001332
JPY: 139.3
0.00001363
JPY: 142.5
0.00001342
JPY: 140.3
+0.00000010
JPY: +1.0
+0.75%
FLUX0.00001318
JPY: 137.8
0.00001349
JPY: 141.0
0.00001318
JPY: 137.8
-0.00000006
JPY: -0.6
-0.45%
FTM0.00001303
JPY: 136.2
0.00001372
JPY: 143.5
0.00001311
JPY: 137.1
-0.00000016
JPY: -1.7
-1.21%
BEL0.00001292
JPY: 135.1
0.00001332
JPY: 139.3
0.00001292
JPY: 135.1
-0.00000015
JPY: -1.6
-1.15%
CELO0.00001259
JPY: 131.6
0.00001301
JPY: 136.0
0.00001259
JPY: 131.6
-0.00000019
JPY: -2.0
-1.49%
SFP0.00001198
JPY: 125.3
0.00001231
JPY: 128.7
0.00001198
JPY: 125.3
-0.00000028
JPY: -2.9
-2.28%
EOS0.00001197
JPY: 125.2
0.00001221
JPY: 127.7
0.00001197
JPY: 125.2
-0.00000018
JPY: -1.9
-1.48%
MINA0.00001192
JPY: 124.6
0.00001229
JPY: 128.5
0.00001197
JPY: 125.2
+0.00000006
JPY: +0.6
+0.50%
BNT0.00001083
JPY: 113.2
0.00001107
JPY: 115.7
0.00001086
JPY: 113.6
-0.00000005
JPY: -0.5
-0.46%
OM0.00001077
JPY: 112.6
0.00001119
JPY: 117.0
0.00001083
JPY: 113.2
-0.00000036
JPY: -3.8
-3.22%
MATIC0.00001039
JPY: 108.6
0.00001070
JPY: 111.9
0.00001040
JPY: 108.7
-0.00000026
JPY: -2.7
-2.44%
CTK0.00001027
JPY: 107.4
0.00001055
JPY: 110.3
0.00001031
JPY: 107.8
0.00000000
JPY: 0.0
0.00%
KAVA0.00000993
JPY: 103.8
0.00001019
JPY: 106.5
0.00001000
JPY: 104.6
-0.00000003
JPY: -0.3
-0.30%
AVA0.00000945
JPY: 98.8
0.00000964
JPY: 100.8
0.00000945
JPY: 98.8
-0.00000013
JPY: -1.4
-1.36%
NULS0.00000925
JPY: 96.7
0.00000955
JPY: 99.9
0.00000937
JPY: 98.0
+0.00000008
JPY: +0.8
+0.86%
ZRX0.00000869
JPY: 90.9
0.00000908
JPY: 94.9
0.00000882
JPY: 92.2
-0.00000008
JPY: -0.8
-0.90%
KNC0.00000870
JPY: 91.0
0.00000891
JPY: 93.2
0.00000870
JPY: 91.0
-0.00000016
JPY: -1.7
-1.81%
STORJ0.00000792
JPY: 82.8
0.00000816
JPY: 85.3
0.00000793
JPY: 82.9
-0.00000018
JPY: -1.9
-2.22%
ELF0.00000781
JPY: 81.7
0.00000799
JPY: 83.5
0.00000783
JPY: 81.9
-0.00000003
JPY: -0.3
-0.38%
GLM0.00000780
JPY: 81.6
0.00000809
JPY: 84.6
0.00000781
JPY: 81.7
-0.00000018
JPY: -1.9
-2.25%
BICO0.00000771
JPY: 80.6
0.00000801
JPY: 83.8
0.00000780
JPY: 81.6
-0.00000005
JPY: -0.5
-0.64%
XRP0.00000773
JPY: 80.8
0.00000782
JPY: 81.8
0.00000774
JPY: 80.9
-0.00000005
JPY: -0.5
-0.64%
FIS0.00000757
JPY: 79.2
0.00000776
JPY: 81.1
0.00000757
JPY: 79.2
-0.00000013
JPY: -1.4
-1.69%
JOE0.00000739
JPY: 77.3
0.00000764
JPY: 79.9
0.00000741
JPY: 77.5
-0.00000004
JPY: -0.4
-0.54%
DIA0.00000739
JPY: 77.3
0.00000759
JPY: 79.4
0.00000740
JPY: 77.4
-0.00000017
JPY: -1.8
-2.25%
ONG0.00000734
JPY: 76.7
0.00000757
JPY: 79.2
0.00000737
JPY: 77.1
-0.00000010
JPY: -1.0
-1.34%
ADA0.00000708
JPY: 74.0
0.00000724
JPY: 75.7
0.00000709
JPY: 74.1
-0.00000007
JPY: -0.7
-0.98%
SAND0.00000656
JPY: 68.6
0.00000671
JPY: 70.2
0.00000657
JPY: 68.7
-0.00000007
JPY: -0.7
-1.05%
TKO0.00000640
JPY: 66.9
0.00000656
JPY: 68.6
0.00000654
JPY: 68.4
+0.00000014
JPY: +1.5
+2.19%
MANA0.00000645
JPY: 67.4
0.00000657
JPY: 68.7
0.00000645
JPY: 67.4
0.00000000
JPY: 0.0
0.00%
CRV0.00000638
JPY: 66.7
0.00000652
JPY: 68.2
0.00000638
JPY: 66.7
-0.00000001
JPY: -0.1
-0.16%
KMD0.00000612
JPY: 64.0
0.00000630
JPY: 65.9
0.00000621
JPY: 64.9
+0.00000009
JPY: +0.9
+1.47%
1INCH0.00000579
JPY: 60.5
0.00000606
JPY: 63.4
0.00000579
JPY: 60.5
-0.00000015
JPY: -1.6
-2.53%
SCRT0.00000548
JPY: 57.3
0.00000559
JPY: 58.4
0.00000549
JPY: 57.4
-0.00000002
JPY: -0.2
-0.36%
DUSK0.00000517
JPY: 54.1
0.00000543
JPY: 56.8
0.00000529
JPY: 55.3
+0.00000011
JPY: +1.2
+2.12%
MBOX0.00000498
JPY: 52.1
0.00000533
JPY: 55.7
0.00000510
JPY: 53.3
+0.00000010
JPY: +1.0
+2.00%
CHR0.00000498
JPY: 52.1
0.00000517
JPY: 54.1
0.00000499
JPY: 52.2
-0.00000014
JPY: -1.5
-2.73%
PIVX0.00000495
JPY: 51.8
0.00000515
JPY: 53.8
0.00000497
JPY: 52.0
-0.00000008
JPY: -0.8
-1.58%
SXP0.00000496
JPY: 51.9
0.00000508
JPY: 53.1
0.00000496
JPY: 51.9
-0.00000009
JPY: -0.9
-1.78%
CTXC0.00000490
JPY: 51.2
0.00000508
JPY: 53.1
0.00000493
JPY: 51.5
-0.00000004
JPY: -0.4
-0.80%
ENJ0.00000473
JPY: 49.5
0.00000491
JPY: 51.3
0.00000478
JPY: 50.0
+0.00000003
JPY: +0.3
+0.63%
HIVE0.00000465
JPY: 48.6
0.00000474
JPY: 49.6
0.00000468
JPY: 48.9
+0.00000001
JPY: +0.1
+0.21%
POWR0.00000466
JPY: 48.7
0.00000476
JPY: 49.8
0.00000466
JPY: 48.7
-0.00000006
JPY: -0.6
-1.27%
ONT0.00000462
JPY: 48.3
0.00000476
JPY: 49.8
0.00000462
JPY: 48.3
-0.00000008
JPY: -0.8
-1.70%
BLZ0.00000451
JPY: 47.2
0.00000502
JPY: 52.5
0.00000460
JPY: 48.1
-0.00000041
JPY: -4.3
-8.18%
GRT0.00000455
JPY: 47.6
0.00000469
JPY: 49.0
0.00000457
JPY: 47.8
-0.00000006
JPY: -0.6
-1.30%
WOO0.00000447
JPY: 46.7
0.00000457
JPY: 47.8
0.00000456
JPY: 47.7
+0.00000009
JPY: +0.9
+2.01%
FIDA0.00000419
JPY: 43.8
0.00000425
JPY: 44.4
0.00000421
JPY: 44.0
0.00000000
JPY: 0.0
0.00%
LOKA0.00000420
JPY: 43.9
0.00000426
JPY: 44.5
0.00000421
JPY: 44.0
0.00000000
JPY: 0.0
0.00%
BAKE0.00000408
JPY: 42.7
0.00000417
JPY: 43.6
0.00000408
JPY: 42.7
-0.00000003
JPY: -0.3
-0.73%
GLMR0.00000402
JPY: 42.0
0.00000413
JPY: 43.2
0.00000406
JPY: 42.5
+0.00000004
JPY: +0.4
+1.00%
STEEM0.00000406
JPY: 42.5
0.00000416
JPY: 43.5
0.00000406
JPY: 42.5
-0.00000004
JPY: -0.4
-0.98%
LRC0.00000382
JPY: 39.9
0.00000392
JPY: 41.0
0.00000383
JPY: 40.0
-0.00000004
JPY: -0.4
-1.03%
C980.00000371
JPY: 38.8
0.00000382
JPY: 39.9
0.00000372
JPY: 38.9
-0.00000002
JPY: -0.2
-0.53%
WAN0.00000365
JPY: 38.2
0.00000378
JPY: 39.5
0.00000366
JPY: 38.3
-0.00000003
JPY: -0.3
-0.81%
BAT0.00000359
JPY: 37.5
0.00000368
JPY: 38.5
0.00000361
JPY: 37.7
-0.00000004
JPY: -0.4
-1.10%
CFX0.00000334
JPY: 34.9
0.00000347
JPY: 36.3
0.00000345
JPY: 36.1
+0.00000009
JPY: +0.9
+2.68%
OAX0.00000333
JPY: 34.8
0.00000345
JPY: 36.1
0.00000342
JPY: 35.8
+0.00000008
JPY: +0.8
+2.40%
ICX0.00000338
JPY: 35.3
0.00000344
JPY: 36.0
0.00000338
JPY: 35.3
-0.00000003
JPY: -0.3
-0.88%
VOXEL0.00000326
JPY: 34.1
0.00000334
JPY: 34.9
0.00000328
JPY: 34.3
+0.00000002
JPY: +0.2
+0.61%
IOTA0.00000318
JPY: 33.2
0.00000326
JPY: 34.1
0.00000318
JPY: 33.2
-0.00000004
JPY: -0.4
-1.24%
PHA0.00000269
JPY: 28.1
0.00000314
JPY: 32.8
0.00000304
JPY: 31.8
+0.00000035
JPY: +3.7
+13.01%
CTSI0.00000295
JPY: 30.8
0.00000301
JPY: 31.5
0.00000295
JPY: 30.8
-0.00000002
JPY: -0.2
-0.67%
ADX0.00000291
JPY: 30.4
0.00000298
JPY: 31.2
0.00000292
JPY: 30.5
-0.00000004
JPY: -0.4
-1.35%
LTO0.00000288
JPY: 30.1
0.00000303
JPY: 31.7
0.00000290
JPY: 30.3
-0.00000006
JPY: -0.6
-2.03%
SYS0.00000279
JPY: 29.2
0.00000284
JPY: 29.7
0.00000282
JPY: 29.5
0.00000000
JPY: 0.0
0.00%
CHESS0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000000
JPY: 0.0
0.00%
ALGO0.00000267
JPY: 27.9
0.00000278
JPY: 29.1
0.00000269
JPY: 28.1
-0.00000007
JPY: -0.7
-2.54%
DODO0.00000268
JPY: 28.0
0.00000274
JPY: 28.6
0.00000268
JPY: 28.0
-0.00000002
JPY: -0.2
-0.74%
KLAY0.00000268
JPY: 28.0
0.00000274
JPY: 28.6
0.00000268
JPY: 28.0
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000245
JPY: 25.6
0.00000253
JPY: 26.5
0.00000246
JPY: 25.7
-0.00000003
JPY: -0.3
-1.20%
ATA0.00000242
JPY: 25.3
0.00000249
JPY: 26.0
0.00000242
JPY: 25.3
-0.00000001
JPY: -0.1
-0.41%
RIF0.00000237
JPY: 24.8
0.00000246
JPY: 25.7
0.00000237
JPY: 24.8
-0.00000004
JPY: -0.4
-1.66%
AUDIO0.00000233
JPY: 24.4
0.00000238
JPY: 24.9
0.00000235
JPY: 24.6
0.00000000
JPY: 0.0
0.00%
DOGE0.00000227
JPY: 23.7
0.00000233
JPY: 24.4
0.00000228
JPY: 23.8
0.00000000
JPY: 0.0
0.00%
AST0.00000216
JPY: 22.6
0.00000222
JPY: 23.2
0.00000217
JPY: 22.7
+0.00000001
JPY: +0.1
+0.46%
DAR0.00000216
JPY: 22.6
0.00000220
JPY: 23.0
0.00000216
JPY: 22.6
-0.00000001
JPY: -0.1
-0.46%
COTI0.00000195
JPY: 20.4
0.00000209
JPY: 21.9
0.00000202
JPY: 21.1
+0.00000008
JPY: +0.8
+4.12%
OGN0.00000200
JPY: 20.9
0.00000203
JPY: 21.2
0.00000200
JPY: 20.9
0.00000000
JPY: 0.0
0.00%
REQ0.00000191
JPY: 20.0
0.00000195
JPY: 20.4
0.00000193
JPY: 20.2
+0.00000002
JPY: +0.2
+1.05%
TRU0.00000188
JPY: 19.7
0.00000197
JPY: 20.6
0.00000191
JPY: 20.0
+0.00000003
JPY: +0.3
+1.60%
TRX0.00000181
JPY: 18.9
0.00000185
JPY: 19.3
0.00000182
JPY: 19.0
-0.00000002
JPY: -0.2
-1.09%
RARE0.00000179
JPY: 18.7
0.00000184
JPY: 19.2
0.00000179
JPY: 18.7
-0.00000003
JPY: -0.3
-1.65%
CHZ0.00000176
JPY: 18.4
0.00000181
JPY: 18.9
0.00000176
JPY: 18.4
-0.00000002
JPY: -0.2
-1.12%
ALPHA0.00000167
JPY: 17.5
0.00000172
JPY: 18.0
0.00000169
JPY: 17.7
0.00000000
JPY: 0.0
0.00%
HBAR0.00000168
JPY: 17.6
0.00000174
JPY: 18.2
0.00000168
JPY: 17.6
-0.00000003
JPY: -0.3
-1.75%
NKN0.00000165
JPY: 17.3
0.00000168
JPY: 17.6
0.00000165
JPY: 17.3
-0.00000001
JPY: -0.1
-0.60%
ACA0.00000160
JPY: 16.7
0.00000164
JPY: 17.1
0.00000161
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
XLM0.00000159
JPY: 16.6
0.00000163
JPY: 17.0
0.00000160
JPY: 16.7
-0.00000002
JPY: -0.2
-1.23%
TFUEL0.00000157
JPY: 16.4
0.00000162
JPY: 16.9
0.00000157
JPY: 16.4
-0.00000002
JPY: -0.2
-1.26%
ARDR0.00000152
JPY: 15.9
0.00000155
JPY: 16.2
0.00000152
JPY: 15.9
-0.00000003
JPY: -0.3
-1.94%
OXT0.00000148
JPY: 15.5
0.00000152
JPY: 15.9
0.00000149
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
VIB0.00000144
JPY: 15.1
0.00000148
JPY: 15.5
0.00000145
JPY: 15.2
-0.00000001
JPY: -0.1
-0.68%
ROSE0.00000135
JPY: 14.1
0.00000140
JPY: 14.6
0.00000136
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
FLM0.00000133
JPY: 13.9
0.00000137
JPY: 14.3
0.00000134
JPY: 14.0
-0.00000001
JPY: -0.1
-0.74%
LOOM0.00000131
JPY: 13.7
0.00000137
JPY: 14.3
0.00000133
JPY: 13.9
-0.00000001
JPY: -0.1
-0.75%
STRAX0.00000119
JPY: 12.4
0.00000122
JPY: 12.8
0.00000121
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
UTK0.00000118
JPY: 12.3
0.00000121
JPY: 12.7
0.00000119
JPY: 12.4
-0.00000001
JPY: -0.1
-0.83%
SKL0.00000109
JPY: 11.4
0.00000114
JPY: 11.9
0.00000109
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
ARPA0.00000105
JPY: 11.0
0.00000108
JPY: 11.3
0.00000105
JPY: 11.0
-0.00000001
JPY: -0.1
-0.94%
CLV0.00000103
JPY: 10.8
0.00000104
JPY: 10.9
0.00000103
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
BETA0.00000101
JPY: 10.6
0.00000107
JPY: 11.2
0.00000102
JPY: 10.7
-0.00000004
JPY: -0.4
-3.77%
WAXP0.00000095
JPY: 9.9
0.00000097
JPY: 10.1
0.00000095
JPY: 9.9
-0.00000001
JPY: -0.1
-1.04%
MDX0.00000094
JPY: 9.8
0.00000100
JPY: 10.5
0.00000095
JPY: 9.9
+0.00000001
JPY: +0.1
+1.06%
REN0.00000089
JPY: 9.3
0.00000092
JPY: 9.6
0.00000090
JPY: 9.4
+0.00000001
JPY: +0.1
+1.12%
MDT0.00000086
JPY: 9.0
0.00000089
JPY: 9.3
0.00000087
JPY: 9.1
-0.00000001
JPY: -0.1
-1.14%
IDEX0.00000084
JPY: 8.8
0.00000089
JPY: 9.3
0.00000086
JPY: 9.0
-0.00000001
JPY: -0.1
-1.15%
STPT0.00000083
JPY: 8.7
0.00000084
JPY: 8.8
0.00000083
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
QUICK0.00000081
JPY: 8.5
0.00000087
JPY: 9.1
0.00000081
JPY: 8.5
-0.00000006
JPY: -0.6
-6.90%
DATA0.00000081
JPY: 8.5
0.00000082
JPY: 8.6
0.00000081
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
IOTX0.00000074
JPY: 7.7
0.00000077
JPY: 8.1
0.00000075
JPY: 7.8
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000065
JPY: 6.8
0.00000070
JPY: 7.3
0.00000067
JPY: 7.0
-0.00000002
JPY: -0.2
-2.90%
ANKR0.00000066
JPY: 6.9
0.00000068
JPY: 7.1
0.00000067
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
GALA0.00000067
JPY: 7.0
0.00000070
JPY: 7.3
0.00000067
JPY: 7.0
-0.00000001
JPY: -0.1
-1.47%
SNT0.00000054
JPY: 5.6
0.00000056
JPY: 5.9
0.00000054
JPY: 5.6
-0.00000001
JPY: -0.1
-1.82%
FIO0.00000052
JPY: 5.4
0.00000053
JPY: 5.5
0.00000053
JPY: 5.5
+0.00000001
JPY: +0.1
+1.92%
VET0.00000052
JPY: 5.4
0.00000054
JPY: 5.6
0.00000052
JPY: 5.4
-0.00000001
JPY: -0.1
-1.89%
VIDT0.00000048
JPY: 5.0
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
JST0.00000048
JPY: 5.0
0.00000049
JPY: 5.1
0.00000048
JPY: 5.0
-0.00000001
JPY: -0.1
-2.04%
ACH0.00000043
JPY: 4.5
0.00000046
JPY: 4.8
0.00000046
JPY: 4.8
+0.00000002
JPY: +0.2
+4.55%
RVN0.00000044
JPY: 4.6
0.00000046
JPY: 4.8
0.00000045
JPY: 4.7
+0.00000001
JPY: +0.1
+2.27%
DOCK0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.2
0.00000041
JPY: 4.3
0.00000040
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
IRIS0.00000035
JPY: 3.7
0.00000037
JPY: 3.9
0.00000035
JPY: 3.7
-0.00000001
JPY: -0.1
-2.78%
VITE0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
ZIL0.00000034
JPY: 3.6
0.00000036
JPY: 3.8
0.00000034
JPY: 3.6
-0.00000001
JPY: -0.1
-2.86%
POND0.00000030
JPY: 3.1
0.00000037
JPY: 3.9
0.00000033
JPY: 3.5
+0.00000002
JPY: +0.2
+6.45%
FOR0.00000029
JPY: 3.0
0.00000033
JPY: 3.5
0.00000030
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
ONE0.00000029
JPY: 3.0
0.00000031
JPY: 3.2
0.00000029
JPY: 3.0
-0.00000001
JPY: -0.1
-3.33%
QI0.00000027
JPY: 2.8
0.00000029
JPY: 3.0
0.00000028
JPY: 2.9
+0.00000001
JPY: +0.1
+3.70%
TLM0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
+0.00000001
JPY: +0.1
+5.88%
DGB0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
COS0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%
LINA0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000011
JPY: 1.2
0.00000000
JPY: 0.0
0.00%

2024/05/19 19:12 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

9 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

4 成功の法則100ヶ条 1,980円
12 書いてはいけない 1,650円
18 Joyfull FAN BOOK 990円
19 ユニクロ 2,090円
20 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。