BTC 終値: | 10,455,849.00 | 24h取引量: | 489.94 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,476,446.50 | 10,455,849.00 | +50,619.00 | +0.49% |
ETH | 483,303.54 | 488,459.09 | 483,851.49 | -257.88 | -0.05% |
BCH | 73,812.81 | 77,328.02 | 76,385.21 | +2,190.87 | +2.95% |
LTC | 13,030.49 | 13,140.76 | 13,046.48 | -17.65 | -0.14% |
ETC | 5,465.00 | 5,524.00 | 5,524.00 | +9.00 | +0.16% |
QTUM | 572.69 | 582.05 | 572.85 | -0.56 | -0.10% |
LSK | 277.90 | 295.55 | 281.26 | -12.88 | -4.38% |
XRP | 80.90 | 81.55 | 80.93 | -0.29 | -0.36% |
ENJ | 49.32 | 51.35 | 49.98 | +0.50 | +1.01% |
XLM | 16.61 | 16.90 | 16.63 | -0.14 | -0.83% |
XEM | 5.93 | 6.08 | 5.95 | -0.05 | -0.83% |
IOST | 1.35 | 1.36 | 1.36 | +0.01 | +0.74% |
BTC 終値: | 10,458,995.00 | 24h取引量: | 3.70 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,465,000.00 | 10,458,995.00 | +69,915.00 | +0.67% |
ETH | 483,000.00 | 487,720.00 | 483,000.00 | -45.00 | -0.01% |
BCH | 74,860.00 | 77,180.00 | 76,390.00 | +390.00 | +0.51% |
XCP | 1,450.00 | 1,558.00 | 1,487.50 | -70.50 | -4.53% |
MONA | 55.00 | 56.00 | 55.00 | -0.60 | -1.08% |
FSCC | 49.00 | 51.48 | 51.48 | +1.78 | +3.58% |
NCXC | 35.90 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.84 | 5.96 | 5.90 | -0.04 | -0.67% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.45 | 3.42 | +0.09 | +2.70% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10380000 JPY: 1,085,317.1 | 0.10510000 JPY: 1,098,909.7 | 0.10430000 JPY: 1,090,545.1 | -0.00030000 JPY: -3,136.8 | -0.29% |
ETH | 0.04624000 JPY: 483,478.5 | 0.04675000 JPY: 488,810.9 | 0.04626000 JPY: 483,687.6 | -0.00022000 JPY: -2,300.3 | -0.47% |
MKR | 0.04160000 JPY: 434,963.3 | 0.04277000 JPY: 447,196.7 | 0.04160000 JPY: 434,963.3 | -0.00028000 JPY: -2,927.6 | -0.67% |
PAXG | 0.03535000 JPY: 369,614.3 | 0.03580000 JPY: 374,319.4 | 0.03552000 JPY: 371,391.8 | -0.00024000 JPY: -2,509.4 | -0.67% |
BNB | 0.00861100 JPY: 90,035.3 | 0.00867700 JPY: 90,725.4 | 0.00861800 JPY: 90,108.5 | -0.00000600 JPY: -62.7 | -0.07% |
BCH | 0.00707700 JPY: 73,996.0 | 0.00739300 JPY: 77,300.1 | 0.00730900 JPY: 76,421.8 | +0.00018300 JPY: +1,913.4 | +2.57% |
SOL | 0.00254840 JPY: 26,645.7 | 0.00261090 JPY: 27,299.2 | 0.00256830 JPY: 26,853.8 | -0.00001350 JPY: -141.2 | -0.52% |
TRB | 0.00160190 JPY: 16,749.2 | 0.00188290 JPY: 19,687.3 | 0.00185480 JPY: 19,393.5 | +0.00025290 JPY: +2,644.3 | +15.79% |
QNT | 0.00143600 JPY: 15,014.6 | 0.00147500 JPY: 15,422.4 | 0.00143800 JPY: 15,035.5 | -0.00003100 JPY: -324.1 | -2.11% |
AAVE | 0.00130100 JPY: 13,603.1 | 0.00133400 JPY: 13,948.1 | 0.00130400 JPY: 13,634.4 | 0.00000000 JPY: 0.0 | 0.00% |
ILV | 0.00124900 JPY: 13,059.4 | 0.00127400 JPY: 13,320.8 | 0.00125000 JPY: 13,069.8 | -0.00000600 JPY: -62.7 | -0.48% |
LTC | 0.00124500 JPY: 13,017.5 | 0.00126000 JPY: 13,174.4 | 0.00124700 JPY: 13,038.4 | -0.00000700 JPY: -73.2 | -0.56% |
COMP | 0.00083600 JPY: 8,741.1 | 0.00085100 JPY: 8,897.9 | 0.00083600 JPY: 8,741.1 | -0.00000400 JPY: -41.8 | -0.48% |
AR | 0.00069420 JPY: 7,258.5 | 0.00071600 JPY: 7,486.4 | 0.00069550 JPY: 7,272.0 | -0.00001480 JPY: -154.7 | -2.08% |
SSV | 0.00061910 JPY: 6,473.2 | 0.00066580 JPY: 6,961.5 | 0.00063740 JPY: 6,664.6 | +0.00001490 JPY: +155.8 | +2.39% |
EGLD | 0.00058900 JPY: 6,158.5 | 0.00060600 JPY: 6,336.2 | 0.00058900 JPY: 6,158.5 | -0.00001300 JPY: -135.9 | -2.16% |
AVAX | 0.00054520 JPY: 5,700.5 | 0.00056290 JPY: 5,885.6 | 0.00054550 JPY: 5,703.7 | -0.00001100 JPY: -115.0 | -1.98% |
KSM | 0.00043100 JPY: 4,506.5 | 0.00046900 JPY: 4,903.8 | 0.00045100 JPY: 4,715.6 | +0.00002000 JPY: +209.1 | +4.64% |
DASH | 0.00044000 JPY: 4,600.6 | 0.00044730 JPY: 4,676.9 | 0.00044030 JPY: 4,603.7 | -0.00000090 JPY: -9.4 | -0.20% |
ETC | 0.00041880 JPY: 4,378.9 | 0.00042970 JPY: 4,492.9 | 0.00041930 JPY: 4,384.1 | -0.00000870 JPY: -91.0 | -2.03% |
NMR | 0.00040470 JPY: 4,231.5 | 0.00041890 JPY: 4,380.0 | 0.00040490 JPY: 4,233.6 | -0.00000630 JPY: -65.9 | -1.53% |
ALCX | 0.00037070 JPY: 3,876.0 | 0.00037840 JPY: 3,956.5 | 0.00037150 JPY: 3,884.3 | -0.00000060 JPY: -6.3 | -0.16% |
INJ | 0.00036850 JPY: 3,853.0 | 0.00037600 JPY: 3,931.4 | 0.00037100 JPY: 3,879.1 | 0.00000000 JPY: 0.0 | 0.00% |
ZEC | 0.00034760 JPY: 3,634.5 | 0.00035530 JPY: 3,715.0 | 0.00034870 JPY: 3,646.0 | +0.00000110 JPY: +11.5 | +0.32% |
DCR | 0.00030370 JPY: 3,175.4 | 0.00031790 JPY: 3,323.9 | 0.00030670 JPY: 3,206.8 | -0.00000540 JPY: -56.5 | -1.73% |
MLN | 0.00030200 JPY: 3,157.7 | 0.00032290 JPY: 3,376.2 | 0.00030360 JPY: 3,174.4 | -0.00001910 JPY: -199.7 | -5.92% |
LPT | 0.00028040 JPY: 2,931.8 | 0.00029000 JPY: 3,032.2 | 0.00028750 JPY: 3,006.1 | +0.00000200 JPY: +20.9 | +0.70% |
LINK | 0.00024180 JPY: 2,528.2 | 0.00025010 JPY: 2,615.0 | 0.00024730 JPY: 2,585.7 | +0.00000140 JPY: +14.6 | +0.57% |
NEO | 0.00022770 JPY: 2,380.8 | 0.00023390 JPY: 2,445.6 | 0.00022770 JPY: 2,380.8 | -0.00000410 JPY: -42.9 | -1.77% |
ENS | 0.00022200 JPY: 2,321.2 | 0.00023020 JPY: 2,406.9 | 0.00022210 JPY: 2,322.2 | -0.00000050 JPY: -5.2 | -0.22% |
MOVR | 0.00021460 JPY: 2,243.8 | 0.00022040 JPY: 2,304.5 | 0.00021460 JPY: 2,243.8 | -0.00000460 JPY: -48.1 | -2.10% |
ICP | 0.00019370 JPY: 2,025.3 | 0.00020370 JPY: 2,129.9 | 0.00019440 JPY: 2,032.6 | -0.00000570 JPY: -59.6 | -2.85% |
RNDR | 0.00014750 JPY: 1,542.2 | 0.00015820 JPY: 1,654.1 | 0.00015660 JPY: 1,637.4 | +0.00000870 JPY: +91.0 | +5.88% |
PROM | 0.00014550 JPY: 1,521.3 | 0.00015030 JPY: 1,571.5 | 0.00014590 JPY: 1,525.5 | -0.00000360 JPY: -37.6 | -2.41% |
XVS | 0.00013920 JPY: 1,455.5 | 0.00014170 JPY: 1,481.6 | 0.00013970 JPY: 1,460.7 | 0.00000000 JPY: 0.0 | 0.00% |
ZEN | 0.00012570 JPY: 1,314.3 | 0.00012820 JPY: 1,340.4 | 0.00012590 JPY: 1,316.4 | 0.00000000 JPY: 0.0 | 0.00% |
ATOM | 0.00012570 JPY: 1,314.3 | 0.00013050 JPY: 1,364.5 | 0.00012580 JPY: 1,315.3 | -0.00000270 JPY: -28.2 | -2.10% |
NEAR | 0.00011716 JPY: 1,225.0 | 0.00011908 JPY: 1,245.1 | 0.00011733 JPY: 1,226.8 | 0.00000000 JPY: 0.0 | 0.00% |
UNI | 0.00011580 JPY: 1,210.8 | 0.00012320 JPY: 1,288.2 | 0.00011620 JPY: 1,215.0 | -0.00000370 JPY: -38.7 | -3.09% |
AXS | 0.00010970 JPY: 1,147.0 | 0.00011170 JPY: 1,167.9 | 0.00010990 JPY: 1,149.1 | 0.00000000 JPY: 0.0 | 0.00% |
DOT | 0.00010530 JPY: 1,101.0 | 0.00010750 JPY: 1,124.0 | 0.00010530 JPY: 1,101.0 | -0.00000090 JPY: -9.4 | -0.85% |
RUNE | 0.00009940 JPY: 1,039.3 | 0.00010286 JPY: 1,075.5 | 0.00009957 JPY: 1,041.1 | -0.00000197 JPY: -20.6 | -1.94% |
SANTOS | 0.00008996 JPY: 940.6 | 0.00009145 JPY: 956.2 | 0.00009097 JPY: 951.2 | +0.00000035 JPY: +3.7 | +0.39% |
FIL | 0.00008570 JPY: 896.1 | 0.00008870 JPY: 927.4 | 0.00008590 JPY: 898.2 | 0.00000000 JPY: 0.0 | 0.00% |
GAS | 0.00007580 JPY: 792.6 | 0.00007770 JPY: 812.4 | 0.00007600 JPY: 794.6 | -0.00000080 JPY: -8.4 | -1.04% |
PYR | 0.00006890 JPY: 720.4 | 0.00007080 JPY: 740.3 | 0.00006990 JPY: 730.9 | +0.00000100 JPY: +10.5 | +1.45% |
HIGH | 0.00006527 JPY: 682.5 | 0.00006745 JPY: 705.2 | 0.00006559 JPY: 685.8 | -0.00000169 JPY: -17.7 | -2.51% |
OG | 0.00006490 JPY: 678.6 | 0.00006650 JPY: 695.3 | 0.00006490 JPY: 678.6 | 0.00000000 JPY: 0.0 | 0.00% |
BADGER | 0.00006373 JPY: 666.4 | 0.00006516 JPY: 681.3 | 0.00006380 JPY: 667.1 | -0.00000041 JPY: -4.3 | -0.64% |
FXS | 0.00006373 JPY: 666.4 | 0.00006521 JPY: 681.8 | 0.00006374 JPY: 666.5 | -0.00000056 JPY: -5.9 | -0.87% |
UNFI | 0.00005530 JPY: 578.2 | 0.00006320 JPY: 660.8 | 0.00006140 JPY: 642.0 | 0.00000000 JPY: 0.0 | 0.00% |
FORTH | 0.00005857 JPY: 612.4 | 0.00005970 JPY: 624.2 | 0.00005879 JPY: 614.7 | -0.00000065 JPY: -6.8 | -1.09% |
QTUM | 0.00005486 JPY: 573.6 | 0.00005574 JPY: 582.8 | 0.00005486 JPY: 573.6 | -0.00000024 JPY: -2.5 | -0.44% |
UMA | 0.00005307 JPY: 554.9 | 0.00005579 JPY: 583.3 | 0.00005319 JPY: 556.1 | -0.00000014 JPY: -1.5 | -0.26% |
BAL | 0.00005240 JPY: 547.9 | 0.00005320 JPY: 556.3 | 0.00005240 JPY: 547.9 | -0.00000060 JPY: -6.3 | -1.13% |
RLC | 0.00004666 JPY: 487.9 | 0.00004850 JPY: 507.1 | 0.00004676 JPY: 488.9 | -0.00000101 JPY: -10.6 | -2.11% |
BOND | 0.00004434 JPY: 463.6 | 0.00004540 JPY: 474.7 | 0.00004436 JPY: 463.8 | -0.00000002 JPY: -0.2 | -0.05% |
LAZIO | 0.00004116 JPY: 430.4 | 0.00004220 JPY: 441.2 | 0.00004172 JPY: 436.2 | +0.00000056 JPY: +5.9 | +1.36% |
CAKE | 0.00003958 JPY: 413.8 | 0.00004018 JPY: 420.1 | 0.00003969 JPY: 415.0 | +0.00000002 JPY: +0.2 | +0.05% |
SNX | 0.00003933 JPY: 411.2 | 0.00004063 JPY: 424.8 | 0.00003933 JPY: 411.2 | -0.00000063 JPY: -6.6 | -1.58% |
PHB | 0.00003851 JPY: 402.7 | 0.00004000 JPY: 418.2 | 0.00003921 JPY: 410.0 | -0.00000029 JPY: -3.0 | -0.73% |
API3 | 0.00003737 JPY: 390.7 | 0.00003870 JPY: 404.6 | 0.00003737 JPY: 390.7 | -0.00000104 JPY: -10.9 | -2.71% |
WAVES | 0.00003699 JPY: 386.8 | 0.00003788 JPY: 396.1 | 0.00003702 JPY: 387.1 | -0.00000070 JPY: -7.3 | -1.86% |
PORTO | 0.00003566 JPY: 372.9 | 0.00003707 JPY: 387.6 | 0.00003585 JPY: 374.8 | -0.00000088 JPY: -9.2 | -2.40% |
DEGO | 0.00003540 JPY: 370.1 | 0.00003540 JPY: 370.1 | 0.00003540 JPY: 370.1 | 0.00000000 JPY: 0.0 | 0.00% |
IMX | 0.00003480 JPY: 363.9 | 0.00003670 JPY: 383.7 | 0.00003490 JPY: 364.9 | -0.00000137 JPY: -14.3 | -3.78% |
FET | 0.00003391 JPY: 354.6 | 0.00003448 JPY: 360.5 | 0.00003401 JPY: 355.6 | -0.00000010 JPY: -1.0 | -0.29% |
THETA | 0.00003252 JPY: 340.0 | 0.00003337 JPY: 348.9 | 0.00003256 JPY: 340.4 | -0.00000039 JPY: -4.1 | -1.18% |
STX | 0.00003014 JPY: 315.1 | 0.00003131 JPY: 327.4 | 0.00003014 JPY: 315.1 | -0.00000094 JPY: -9.8 | -3.02% |
DYDX | 0.00003000 JPY: 313.7 | 0.00003105 JPY: 324.7 | 0.00003000 JPY: 313.7 | -0.00000056 JPY: -5.9 | -1.83% |
MTL | 0.00002830 JPY: 295.9 | 0.00002946 JPY: 308.0 | 0.00002836 JPY: 296.5 | -0.00000028 JPY: -2.9 | -0.98% |
LSK | 0.00002750 JPY: 287.5 | 0.00002915 JPY: 304.8 | 0.00002767 JPY: 289.3 | -0.00000134 JPY: -14.0 | -4.62% |
FIRO | 0.00002512 JPY: 262.7 | 0.00002615 JPY: 273.4 | 0.00002525 JPY: 264.0 | +0.00000003 JPY: +0.3 | +0.12% |
RAD | 0.00002490 JPY: 260.4 | 0.00002577 JPY: 269.4 | 0.00002500 JPY: 261.4 | -0.00000030 JPY: -3.1 | -1.19% |
BAND | 0.00002248 JPY: 235.0 | 0.00002279 JPY: 238.3 | 0.00002255 JPY: 235.8 | +0.00000007 JPY: +0.7 | +0.31% |
ORN | 0.00002019 JPY: 211.1 | 0.00002085 JPY: 218.0 | 0.00002019 JPY: 211.1 | -0.00000054 JPY: -5.6 | -2.60% |
FRONT | 0.00001751 JPY: 183.1 | 0.00001891 JPY: 197.7 | 0.00001787 JPY: 186.8 | -0.00000036 JPY: -3.8 | -1.97% |
XNO | 0.00001772 JPY: 185.3 | 0.00001837 JPY: 192.1 | 0.00001781 JPY: 186.2 | -0.00000025 JPY: -2.6 | -1.38% |
ALICE | 0.00001770 JPY: 185.1 | 0.00001797 JPY: 187.9 | 0.00001772 JPY: 185.3 | +0.00000002 JPY: +0.2 | +0.11% |
GTC | 0.00001751 JPY: 183.1 | 0.00001830 JPY: 191.3 | 0.00001754 JPY: 183.4 | -0.00000067 JPY: -7.0 | -3.68% |
BNX | 0.00001475 JPY: 154.2 | 0.00001626 JPY: 170.0 | 0.00001626 JPY: 170.0 | +0.00000079 JPY: +8.3 | +5.11% |
TWT | 0.00001617 JPY: 169.1 | 0.00001669 JPY: 174.5 | 0.00001624 JPY: 169.8 | +0.00000007 JPY: +0.7 | +0.43% |
SUSHI | 0.00001615 JPY: 168.9 | 0.00001690 JPY: 176.7 | 0.00001621 JPY: 169.5 | -0.00000049 JPY: -5.1 | -2.93% |
SUPER | 0.00001566 JPY: 163.7 | 0.00001620 JPY: 169.4 | 0.00001589 JPY: 166.1 | +0.00000007 JPY: +0.7 | +0.44% |
AGLD | 0.00001569 JPY: 164.1 | 0.00001614 JPY: 168.8 | 0.00001578 JPY: 165.0 | +0.00000009 JPY: +0.9 | +0.57% |
PERP | 0.00001542 JPY: 161.2 | 0.00001578 JPY: 165.0 | 0.00001542 JPY: 161.2 | -0.00000009 JPY: -0.9 | -0.58% |
LIT | 0.00001532 JPY: 160.2 | 0.00001570 JPY: 164.2 | 0.00001533 JPY: 160.3 | -0.00000002 JPY: -0.2 | -0.13% |
OCEAN | 0.00001420 JPY: 148.5 | 0.00001441 JPY: 150.7 | 0.00001423 JPY: 148.8 | -0.00000001 JPY: -0.1 | -0.07% |
AGIX | 0.00001413 JPY: 147.7 | 0.00001443 JPY: 150.9 | 0.00001419 JPY: 148.4 | -0.00000004 JPY: -0.4 | -0.28% |
XTZ | 0.00001392 JPY: 145.5 | 0.00001425 JPY: 149.0 | 0.00001392 JPY: 145.5 | -0.00000012 JPY: -1.3 | -0.85% |
YGG | 0.00001332 JPY: 139.3 | 0.00001383 JPY: 144.6 | 0.00001342 JPY: 140.3 | +0.00000010 JPY: +1.0 | +0.75% |
FLOW | 0.00001332 JPY: 139.3 | 0.00001363 JPY: 142.5 | 0.00001342 JPY: 140.3 | +0.00000010 JPY: +1.0 | +0.75% |
FLUX | 0.00001318 JPY: 137.8 | 0.00001349 JPY: 141.0 | 0.00001318 JPY: 137.8 | -0.00000006 JPY: -0.6 | -0.45% |
FTM | 0.00001303 JPY: 136.2 | 0.00001372 JPY: 143.5 | 0.00001311 JPY: 137.1 | -0.00000016 JPY: -1.7 | -1.21% |
BEL | 0.00001292 JPY: 135.1 | 0.00001332 JPY: 139.3 | 0.00001292 JPY: 135.1 | -0.00000015 JPY: -1.6 | -1.15% |
CELO | 0.00001259 JPY: 131.6 | 0.00001301 JPY: 136.0 | 0.00001259 JPY: 131.6 | -0.00000019 JPY: -2.0 | -1.49% |
SFP | 0.00001198 JPY: 125.3 | 0.00001231 JPY: 128.7 | 0.00001198 JPY: 125.3 | -0.00000028 JPY: -2.9 | -2.28% |
EOS | 0.00001197 JPY: 125.2 | 0.00001221 JPY: 127.7 | 0.00001197 JPY: 125.2 | -0.00000018 JPY: -1.9 | -1.48% |
MINA | 0.00001192 JPY: 124.6 | 0.00001229 JPY: 128.5 | 0.00001197 JPY: 125.2 | +0.00000006 JPY: +0.6 | +0.50% |
BNT | 0.00001083 JPY: 113.2 | 0.00001107 JPY: 115.7 | 0.00001086 JPY: 113.6 | -0.00000005 JPY: -0.5 | -0.46% |
OM | 0.00001077 JPY: 112.6 | 0.00001119 JPY: 117.0 | 0.00001083 JPY: 113.2 | -0.00000036 JPY: -3.8 | -3.22% |
MATIC | 0.00001039 JPY: 108.6 | 0.00001070 JPY: 111.9 | 0.00001040 JPY: 108.7 | -0.00000026 JPY: -2.7 | -2.44% |
CTK | 0.00001027 JPY: 107.4 | 0.00001055 JPY: 110.3 | 0.00001031 JPY: 107.8 | 0.00000000 JPY: 0.0 | 0.00% |
KAVA | 0.00000993 JPY: 103.8 | 0.00001019 JPY: 106.5 | 0.00001000 JPY: 104.6 | -0.00000003 JPY: -0.3 | -0.30% |
AVA | 0.00000945 JPY: 98.8 | 0.00000964 JPY: 100.8 | 0.00000945 JPY: 98.8 | -0.00000013 JPY: -1.4 | -1.36% |
NULS | 0.00000925 JPY: 96.7 | 0.00000955 JPY: 99.9 | 0.00000937 JPY: 98.0 | +0.00000008 JPY: +0.8 | +0.86% |
ZRX | 0.00000869 JPY: 90.9 | 0.00000908 JPY: 94.9 | 0.00000882 JPY: 92.2 | -0.00000008 JPY: -0.8 | -0.90% |
KNC | 0.00000870 JPY: 91.0 | 0.00000891 JPY: 93.2 | 0.00000870 JPY: 91.0 | -0.00000016 JPY: -1.7 | -1.81% |
STORJ | 0.00000792 JPY: 82.8 | 0.00000816 JPY: 85.3 | 0.00000793 JPY: 82.9 | -0.00000018 JPY: -1.9 | -2.22% |
ELF | 0.00000781 JPY: 81.7 | 0.00000799 JPY: 83.5 | 0.00000783 JPY: 81.9 | -0.00000003 JPY: -0.3 | -0.38% |
GLM | 0.00000780 JPY: 81.6 | 0.00000809 JPY: 84.6 | 0.00000781 JPY: 81.7 | -0.00000018 JPY: -1.9 | -2.25% |
BICO | 0.00000771 JPY: 80.6 | 0.00000801 JPY: 83.8 | 0.00000780 JPY: 81.6 | -0.00000005 JPY: -0.5 | -0.64% |
XRP | 0.00000773 JPY: 80.8 | 0.00000782 JPY: 81.8 | 0.00000774 JPY: 80.9 | -0.00000005 JPY: -0.5 | -0.64% |
FIS | 0.00000757 JPY: 79.2 | 0.00000776 JPY: 81.1 | 0.00000757 JPY: 79.2 | -0.00000013 JPY: -1.4 | -1.69% |
JOE | 0.00000739 JPY: 77.3 | 0.00000764 JPY: 79.9 | 0.00000741 JPY: 77.5 | -0.00000004 JPY: -0.4 | -0.54% |
DIA | 0.00000739 JPY: 77.3 | 0.00000759 JPY: 79.4 | 0.00000740 JPY: 77.4 | -0.00000017 JPY: -1.8 | -2.25% |
ONG | 0.00000734 JPY: 76.7 | 0.00000757 JPY: 79.2 | 0.00000737 JPY: 77.1 | -0.00000010 JPY: -1.0 | -1.34% |
ADA | 0.00000708 JPY: 74.0 | 0.00000724 JPY: 75.7 | 0.00000709 JPY: 74.1 | -0.00000007 JPY: -0.7 | -0.98% |
SAND | 0.00000656 JPY: 68.6 | 0.00000671 JPY: 70.2 | 0.00000657 JPY: 68.7 | -0.00000007 JPY: -0.7 | -1.05% |
TKO | 0.00000640 JPY: 66.9 | 0.00000656 JPY: 68.6 | 0.00000654 JPY: 68.4 | +0.00000014 JPY: +1.5 | +2.19% |
MANA | 0.00000645 JPY: 67.4 | 0.00000657 JPY: 68.7 | 0.00000645 JPY: 67.4 | 0.00000000 JPY: 0.0 | 0.00% |
CRV | 0.00000638 JPY: 66.7 | 0.00000652 JPY: 68.2 | 0.00000638 JPY: 66.7 | -0.00000001 JPY: -0.1 | -0.16% |
KMD | 0.00000612 JPY: 64.0 | 0.00000630 JPY: 65.9 | 0.00000621 JPY: 64.9 | +0.00000009 JPY: +0.9 | +1.47% |
1INCH | 0.00000579 JPY: 60.5 | 0.00000606 JPY: 63.4 | 0.00000579 JPY: 60.5 | -0.00000015 JPY: -1.6 | -2.53% |
SCRT | 0.00000548 JPY: 57.3 | 0.00000559 JPY: 58.4 | 0.00000549 JPY: 57.4 | -0.00000002 JPY: -0.2 | -0.36% |
DUSK | 0.00000517 JPY: 54.1 | 0.00000543 JPY: 56.8 | 0.00000529 JPY: 55.3 | +0.00000011 JPY: +1.2 | +2.12% |
MBOX | 0.00000498 JPY: 52.1 | 0.00000533 JPY: 55.7 | 0.00000510 JPY: 53.3 | +0.00000010 JPY: +1.0 | +2.00% |
CHR | 0.00000498 JPY: 52.1 | 0.00000517 JPY: 54.1 | 0.00000499 JPY: 52.2 | -0.00000014 JPY: -1.5 | -2.73% |
PIVX | 0.00000495 JPY: 51.8 | 0.00000515 JPY: 53.8 | 0.00000497 JPY: 52.0 | -0.00000008 JPY: -0.8 | -1.58% |
SXP | 0.00000496 JPY: 51.9 | 0.00000508 JPY: 53.1 | 0.00000496 JPY: 51.9 | -0.00000009 JPY: -0.9 | -1.78% |
CTXC | 0.00000490 JPY: 51.2 | 0.00000508 JPY: 53.1 | 0.00000493 JPY: 51.5 | -0.00000004 JPY: -0.4 | -0.80% |
ENJ | 0.00000473 JPY: 49.5 | 0.00000491 JPY: 51.3 | 0.00000478 JPY: 50.0 | +0.00000003 JPY: +0.3 | +0.63% |
HIVE | 0.00000465 JPY: 48.6 | 0.00000474 JPY: 49.6 | 0.00000468 JPY: 48.9 | +0.00000001 JPY: +0.1 | +0.21% |
POWR | 0.00000466 JPY: 48.7 | 0.00000476 JPY: 49.8 | 0.00000466 JPY: 48.7 | -0.00000006 JPY: -0.6 | -1.27% |
ONT | 0.00000462 JPY: 48.3 | 0.00000476 JPY: 49.8 | 0.00000462 JPY: 48.3 | -0.00000008 JPY: -0.8 | -1.70% |
BLZ | 0.00000451 JPY: 47.2 | 0.00000502 JPY: 52.5 | 0.00000460 JPY: 48.1 | -0.00000041 JPY: -4.3 | -8.18% |
GRT | 0.00000455 JPY: 47.6 | 0.00000469 JPY: 49.0 | 0.00000457 JPY: 47.8 | -0.00000006 JPY: -0.6 | -1.30% |
WOO | 0.00000447 JPY: 46.7 | 0.00000457 JPY: 47.8 | 0.00000456 JPY: 47.7 | +0.00000009 JPY: +0.9 | +2.01% |
FIDA | 0.00000419 JPY: 43.8 | 0.00000425 JPY: 44.4 | 0.00000421 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% |
LOKA | 0.00000420 JPY: 43.9 | 0.00000426 JPY: 44.5 | 0.00000421 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% |
BAKE | 0.00000408 JPY: 42.7 | 0.00000417 JPY: 43.6 | 0.00000408 JPY: 42.7 | -0.00000003 JPY: -0.3 | -0.73% |
GLMR | 0.00000402 JPY: 42.0 | 0.00000413 JPY: 43.2 | 0.00000406 JPY: 42.5 | +0.00000004 JPY: +0.4 | +1.00% |
STEEM | 0.00000406 JPY: 42.5 | 0.00000416 JPY: 43.5 | 0.00000406 JPY: 42.5 | -0.00000004 JPY: -0.4 | -0.98% |
LRC | 0.00000382 JPY: 39.9 | 0.00000392 JPY: 41.0 | 0.00000383 JPY: 40.0 | -0.00000004 JPY: -0.4 | -1.03% |
C98 | 0.00000371 JPY: 38.8 | 0.00000382 JPY: 39.9 | 0.00000372 JPY: 38.9 | -0.00000002 JPY: -0.2 | -0.53% |
WAN | 0.00000365 JPY: 38.2 | 0.00000378 JPY: 39.5 | 0.00000366 JPY: 38.3 | -0.00000003 JPY: -0.3 | -0.81% |
BAT | 0.00000359 JPY: 37.5 | 0.00000368 JPY: 38.5 | 0.00000361 JPY: 37.7 | -0.00000004 JPY: -0.4 | -1.10% |
CFX | 0.00000334 JPY: 34.9 | 0.00000347 JPY: 36.3 | 0.00000345 JPY: 36.1 | +0.00000009 JPY: +0.9 | +2.68% |
OAX | 0.00000333 JPY: 34.8 | 0.00000345 JPY: 36.1 | 0.00000342 JPY: 35.8 | +0.00000008 JPY: +0.8 | +2.40% |
ICX | 0.00000338 JPY: 35.3 | 0.00000344 JPY: 36.0 | 0.00000338 JPY: 35.3 | -0.00000003 JPY: -0.3 | -0.88% |
VOXEL | 0.00000326 JPY: 34.1 | 0.00000334 JPY: 34.9 | 0.00000328 JPY: 34.3 | +0.00000002 JPY: +0.2 | +0.61% |
IOTA | 0.00000318 JPY: 33.2 | 0.00000326 JPY: 34.1 | 0.00000318 JPY: 33.2 | -0.00000004 JPY: -0.4 | -1.24% |
PHA | 0.00000269 JPY: 28.1 | 0.00000314 JPY: 32.8 | 0.00000304 JPY: 31.8 | +0.00000035 JPY: +3.7 | +13.01% |
CTSI | 0.00000295 JPY: 30.8 | 0.00000301 JPY: 31.5 | 0.00000295 JPY: 30.8 | -0.00000002 JPY: -0.2 | -0.67% |
ADX | 0.00000291 JPY: 30.4 | 0.00000298 JPY: 31.2 | 0.00000292 JPY: 30.5 | -0.00000004 JPY: -0.4 | -1.35% |
LTO | 0.00000288 JPY: 30.1 | 0.00000303 JPY: 31.7 | 0.00000290 JPY: 30.3 | -0.00000006 JPY: -0.6 | -2.03% |
SYS | 0.00000279 JPY: 29.2 | 0.00000284 JPY: 29.7 | 0.00000282 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% |
CHESS | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
ALGO | 0.00000267 JPY: 27.9 | 0.00000278 JPY: 29.1 | 0.00000269 JPY: 28.1 | -0.00000007 JPY: -0.7 | -2.54% |
DODO | 0.00000268 JPY: 28.0 | 0.00000274 JPY: 28.6 | 0.00000268 JPY: 28.0 | -0.00000002 JPY: -0.2 | -0.74% |
KLAY | 0.00000268 JPY: 28.0 | 0.00000274 JPY: 28.6 | 0.00000268 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
ALPACA | 0.00000245 JPY: 25.6 | 0.00000253 JPY: 26.5 | 0.00000246 JPY: 25.7 | -0.00000003 JPY: -0.3 | -1.20% |
ATA | 0.00000242 JPY: 25.3 | 0.00000249 JPY: 26.0 | 0.00000242 JPY: 25.3 | -0.00000001 JPY: -0.1 | -0.41% |
RIF | 0.00000237 JPY: 24.8 | 0.00000246 JPY: 25.7 | 0.00000237 JPY: 24.8 | -0.00000004 JPY: -0.4 | -1.66% |
AUDIO | 0.00000233 JPY: 24.4 | 0.00000238 JPY: 24.9 | 0.00000235 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% |
DOGE | 0.00000227 JPY: 23.7 | 0.00000233 JPY: 24.4 | 0.00000228 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% |
AST | 0.00000216 JPY: 22.6 | 0.00000222 JPY: 23.2 | 0.00000217 JPY: 22.7 | +0.00000001 JPY: +0.1 | +0.46% |
DAR | 0.00000216 JPY: 22.6 | 0.00000220 JPY: 23.0 | 0.00000216 JPY: 22.6 | -0.00000001 JPY: -0.1 | -0.46% |
COTI | 0.00000195 JPY: 20.4 | 0.00000209 JPY: 21.9 | 0.00000202 JPY: 21.1 | +0.00000008 JPY: +0.8 | +4.12% |
OGN | 0.00000200 JPY: 20.9 | 0.00000203 JPY: 21.2 | 0.00000200 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
REQ | 0.00000191 JPY: 20.0 | 0.00000195 JPY: 20.4 | 0.00000193 JPY: 20.2 | +0.00000002 JPY: +0.2 | +1.05% |
TRU | 0.00000188 JPY: 19.7 | 0.00000197 JPY: 20.6 | 0.00000191 JPY: 20.0 | +0.00000003 JPY: +0.3 | +1.60% |
TRX | 0.00000181 JPY: 18.9 | 0.00000185 JPY: 19.3 | 0.00000182 JPY: 19.0 | -0.00000002 JPY: -0.2 | -1.09% |
RARE | 0.00000179 JPY: 18.7 | 0.00000184 JPY: 19.2 | 0.00000179 JPY: 18.7 | -0.00000003 JPY: -0.3 | -1.65% |
CHZ | 0.00000176 JPY: 18.4 | 0.00000181 JPY: 18.9 | 0.00000176 JPY: 18.4 | -0.00000002 JPY: -0.2 | -1.12% |
ALPHA | 0.00000167 JPY: 17.5 | 0.00000172 JPY: 18.0 | 0.00000169 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
HBAR | 0.00000168 JPY: 17.6 | 0.00000174 JPY: 18.2 | 0.00000168 JPY: 17.6 | -0.00000003 JPY: -0.3 | -1.75% |
NKN | 0.00000165 JPY: 17.3 | 0.00000168 JPY: 17.6 | 0.00000165 JPY: 17.3 | -0.00000001 JPY: -0.1 | -0.60% |
ACA | 0.00000160 JPY: 16.7 | 0.00000164 JPY: 17.1 | 0.00000161 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000159 JPY: 16.6 | 0.00000163 JPY: 17.0 | 0.00000160 JPY: 16.7 | -0.00000002 JPY: -0.2 | -1.23% |
TFUEL | 0.00000157 JPY: 16.4 | 0.00000162 JPY: 16.9 | 0.00000157 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.26% |
ARDR | 0.00000152 JPY: 15.9 | 0.00000155 JPY: 16.2 | 0.00000152 JPY: 15.9 | -0.00000003 JPY: -0.3 | -1.94% |
OXT | 0.00000148 JPY: 15.5 | 0.00000152 JPY: 15.9 | 0.00000149 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
VIB | 0.00000144 JPY: 15.1 | 0.00000148 JPY: 15.5 | 0.00000145 JPY: 15.2 | -0.00000001 JPY: -0.1 | -0.68% |
ROSE | 0.00000135 JPY: 14.1 | 0.00000140 JPY: 14.6 | 0.00000136 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
FLM | 0.00000133 JPY: 13.9 | 0.00000137 JPY: 14.3 | 0.00000134 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.74% |
LOOM | 0.00000131 JPY: 13.7 | 0.00000137 JPY: 14.3 | 0.00000133 JPY: 13.9 | -0.00000001 JPY: -0.1 | -0.75% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000122 JPY: 12.8 | 0.00000121 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000118 JPY: 12.3 | 0.00000121 JPY: 12.7 | 0.00000119 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.83% |
SKL | 0.00000109 JPY: 11.4 | 0.00000114 JPY: 11.9 | 0.00000109 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000105 JPY: 11.0 | 0.00000108 JPY: 11.3 | 0.00000105 JPY: 11.0 | -0.00000001 JPY: -0.1 | -0.94% |
CLV | 0.00000103 JPY: 10.8 | 0.00000104 JPY: 10.9 | 0.00000103 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
BETA | 0.00000101 JPY: 10.6 | 0.00000107 JPY: 11.2 | 0.00000102 JPY: 10.7 | -0.00000004 JPY: -0.4 | -3.77% |
WAXP | 0.00000095 JPY: 9.9 | 0.00000097 JPY: 10.1 | 0.00000095 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.04% |
MDX | 0.00000094 JPY: 9.8 | 0.00000100 JPY: 10.5 | 0.00000095 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.06% |
REN | 0.00000089 JPY: 9.3 | 0.00000092 JPY: 9.6 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
MDT | 0.00000086 JPY: 9.0 | 0.00000089 JPY: 9.3 | 0.00000087 JPY: 9.1 | -0.00000001 JPY: -0.1 | -1.14% |
IDEX | 0.00000084 JPY: 8.8 | 0.00000089 JPY: 9.3 | 0.00000086 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.15% |
STPT | 0.00000083 JPY: 8.7 | 0.00000084 JPY: 8.8 | 0.00000083 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000081 JPY: 8.5 | 0.00000087 JPY: 9.1 | 0.00000081 JPY: 8.5 | -0.00000006 JPY: -0.6 | -6.90% |
DATA | 0.00000081 JPY: 8.5 | 0.00000082 JPY: 8.6 | 0.00000081 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
IOTX | 0.00000074 JPY: 7.7 | 0.00000077 JPY: 8.1 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000070 JPY: 7.3 | 0.00000067 JPY: 7.0 | -0.00000002 JPY: -0.2 | -2.90% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000067 JPY: 7.0 | 0.00000070 JPY: 7.3 | 0.00000067 JPY: 7.0 | -0.00000001 JPY: -0.1 | -1.47% |
SNT | 0.00000054 JPY: 5.6 | 0.00000056 JPY: 5.9 | 0.00000054 JPY: 5.6 | -0.00000001 JPY: -0.1 | -1.82% |
FIO | 0.00000052 JPY: 5.4 | 0.00000053 JPY: 5.5 | 0.00000053 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.92% |
VET | 0.00000052 JPY: 5.4 | 0.00000054 JPY: 5.6 | 0.00000052 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.89% |
VIDT | 0.00000048 JPY: 5.0 | 0.00000050 JPY: 5.2 | 0.00000048 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000048 JPY: 5.0 | 0.00000049 JPY: 5.1 | 0.00000048 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.04% |
ACH | 0.00000043 JPY: 4.5 | 0.00000046 JPY: 4.8 | 0.00000046 JPY: 4.8 | +0.00000002 JPY: +0.2 | +4.55% |
RVN | 0.00000044 JPY: 4.6 | 0.00000046 JPY: 4.8 | 0.00000045 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.27% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.3 | 0.00000040 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
IRIS | 0.00000035 JPY: 3.7 | 0.00000037 JPY: 3.9 | 0.00000035 JPY: 3.7 | -0.00000001 JPY: -0.1 | -2.78% |
VITE | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000034 JPY: 3.6 | 0.00000036 JPY: 3.8 | 0.00000034 JPY: 3.6 | -0.00000001 JPY: -0.1 | -2.86% |
POND | 0.00000030 JPY: 3.1 | 0.00000037 JPY: 3.9 | 0.00000033 JPY: 3.5 | +0.00000002 JPY: +0.2 | +6.45% |
FOR | 0.00000029 JPY: 3.0 | 0.00000033 JPY: 3.5 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000029 JPY: 3.0 | 0.00000031 JPY: 3.2 | 0.00000029 JPY: 3.0 | -0.00000001 JPY: -0.1 | -3.33% |
QI | 0.00000027 JPY: 2.8 | 0.00000029 JPY: 3.0 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
TLM | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | +0.00000001 JPY: +0.1 | +5.88% |
DGB | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000017 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.56% |
COS | 0.00000014 JPY: 1.5 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000013 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000013 JPY: 1.4 | -0.00000001 JPY: -0.1 | -7.14% |
LINA | 0.00000011 JPY: 1.2 | 0.00000012 JPY: 1.3 | 0.00000011 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |