BTC 終値: | 10,456,190.00 | 24h取引量: | 514.92 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,475,631.00 | 10,456,190.00 | +50,960.00 | +0.49% |
ETH | 483,772.70 | 488,459.09 | 485,740.89 | +1,631.52 | +0.34% |
BCH | 73,812.81 | 77,328.02 | 76,753.66 | +2,559.32 | +3.45% |
LTC | 13,030.49 | 13,140.76 | 13,096.33 | +32.20 | +0.25% |
ETC | 5,515.00 | 5,515.00 | 5,515.00 | 0.00 | 0.00% |
QTUM | 574.22 | 582.05 | 578.30 | +4.89 | +0.85% |
LSK | 283.09 | 295.55 | 284.00 | -10.14 | -3.45% |
XRP | 81.09 | 81.55 | 81.26 | +0.04 | +0.05% |
ENJ | 49.32 | 51.35 | 50.71 | +1.23 | +2.49% |
XLM | 16.69 | 16.90 | 16.73 | -0.04 | -0.24% |
XEM | 6.00 | 6.08 | 6.01 | +0.01 | +0.17% |
IOST | 1.35 | 1.36 | 1.36 | +0.01 | +0.74% |
BTC 終値: | 10,440,155.00 | 24h取引量: | 3.82 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,455,940.00 | 10,440,155.00 | +51,075.00 | +0.49% |
ETH | 483,045.00 | 487,720.00 | 484,310.00 | +1,265.00 | +0.26% |
BCH | 74,860.00 | 77,180.00 | 76,500.00 | +500.00 | +0.66% |
XCP | 1,450.00 | 1,558.00 | 1,450.00 | -108.00 | -6.93% |
MONA | 55.60 | 56.00 | 55.60 | 0.00 | 0.00% |
FSCC | 49.00 | 51.48 | 51.48 | +1.78 | +3.58% |
NCXC | 35.90 | 36.00 | 35.90 | -0.10 | -0.28% |
XEM | 5.86 | 5.96 | 5.91 | -0.03 | -0.51% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.45 | 3.44 | +0.11 | +3.30% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10410000 JPY: 1,088,489.4 | 0.10510000 JPY: 1,098,945.6 | 0.10410000 JPY: 1,088,489.4 | -0.00050000 JPY: -5,228.1 | -0.48% |
ETH | 0.04646000 JPY: 485,794.6 | 0.04675000 JPY: 488,826.9 | 0.04646000 JPY: 485,794.6 | -0.00002000 JPY: -209.1 | -0.04% |
MKR | 0.04183000 JPY: 437,382.4 | 0.04277000 JPY: 447,211.2 | 0.04204000 JPY: 439,578.2 | 0.00000000 JPY: 0.0 | 0.00% |
PAXG | 0.03535000 JPY: 369,626.3 | 0.03580000 JPY: 374,331.6 | 0.03551000 JPY: 371,299.3 | -0.00025000 JPY: -2,614.0 | -0.70% |
BNB | 0.00861600 JPY: 90,090.5 | 0.00867700 JPY: 90,728.4 | 0.00863900 JPY: 90,331.0 | +0.00001500 JPY: +156.8 | +0.17% |
BCH | 0.00707700 JPY: 73,998.5 | 0.00739300 JPY: 77,302.6 | 0.00733700 JPY: 76,717.1 | +0.00021100 JPY: +2,206.3 | +2.96% |
SOL | 0.00254840 JPY: 26,646.6 | 0.00261090 JPY: 27,300.1 | 0.00259210 JPY: 27,103.5 | 0.00000000 JPY: 0.0 | 0.00% |
TRB | 0.00160190 JPY: 16,749.8 | 0.00188290 JPY: 19,688.0 | 0.00187090 JPY: 19,562.5 | +0.00026900 JPY: +2,812.7 | +16.79% |
QNT | 0.00145100 JPY: 15,171.9 | 0.00147500 JPY: 15,422.9 | 0.00145300 JPY: 15,192.8 | -0.00001600 JPY: -167.3 | -1.09% |
AAVE | 0.00131000 JPY: 13,697.6 | 0.00133400 JPY: 13,948.6 | 0.00131000 JPY: 13,697.6 | -0.00001100 JPY: -115.0 | -0.83% |
ILV | 0.00125600 JPY: 13,133.0 | 0.00127400 JPY: 13,321.2 | 0.00126100 JPY: 13,185.3 | +0.00000500 JPY: +52.3 | +0.40% |
LTC | 0.00124900 JPY: 13,059.8 | 0.00126000 JPY: 13,174.8 | 0.00125300 JPY: 13,101.6 | -0.00000100 JPY: -10.5 | -0.08% |
COMP | 0.00084100 JPY: 8,793.7 | 0.00085100 JPY: 8,898.2 | 0.00084500 JPY: 8,835.5 | 0.00000000 JPY: 0.0 | 0.00% |
AR | 0.00069420 JPY: 7,258.7 | 0.00071600 JPY: 7,486.6 | 0.00070380 JPY: 7,359.1 | -0.00000650 JPY: -68.0 | -0.92% |
SSV | 0.00061910 JPY: 6,473.4 | 0.00066580 JPY: 6,961.7 | 0.00065330 JPY: 6,831.0 | +0.00003080 JPY: +322.1 | +4.95% |
EGLD | 0.00059700 JPY: 6,242.3 | 0.00060600 JPY: 6,336.5 | 0.00059800 JPY: 6,252.8 | -0.00000400 JPY: -41.8 | -0.66% |
AVAX | 0.00055170 JPY: 5,768.7 | 0.00056290 JPY: 5,885.8 | 0.00055230 JPY: 5,775.0 | -0.00000420 JPY: -43.9 | -0.75% |
KSM | 0.00043100 JPY: 4,506.6 | 0.00046900 JPY: 4,904.0 | 0.00045600 JPY: 4,768.0 | +0.00002500 JPY: +261.4 | +5.80% |
DASH | 0.00044120 JPY: 4,613.3 | 0.00044730 JPY: 4,677.1 | 0.00044290 JPY: 4,631.0 | +0.00000170 JPY: +17.8 | +0.39% |
ETC | 0.00042500 JPY: 4,443.9 | 0.00042970 JPY: 4,493.0 | 0.00042510 JPY: 4,444.9 | -0.00000290 JPY: -30.3 | -0.68% |
NMR | 0.00041120 JPY: 4,299.6 | 0.00041890 JPY: 4,380.1 | 0.00041260 JPY: 4,314.2 | +0.00000140 JPY: +14.6 | +0.34% |
ALCX | 0.00037090 JPY: 3,878.2 | 0.00037840 JPY: 3,956.6 | 0.00037590 JPY: 3,930.5 | +0.00000380 JPY: +39.7 | +1.02% |
INJ | 0.00036850 JPY: 3,853.1 | 0.00037600 JPY: 3,931.5 | 0.00037100 JPY: 3,879.2 | -0.00000030 JPY: -3.1 | -0.08% |
ZEC | 0.00034760 JPY: 3,634.6 | 0.00035490 JPY: 3,710.9 | 0.00035420 JPY: 3,703.6 | +0.00000660 JPY: +69.0 | +1.90% |
MLN | 0.00030690 JPY: 3,209.0 | 0.00032290 JPY: 3,376.3 | 0.00030690 JPY: 3,209.0 | -0.00001580 JPY: -165.2 | -4.90% |
DCR | 0.00030590 JPY: 3,198.5 | 0.00031790 JPY: 3,324.0 | 0.00030620 JPY: 3,201.7 | -0.00000590 JPY: -61.7 | -1.89% |
LPT | 0.00028130 JPY: 2,941.3 | 0.00029000 JPY: 3,032.3 | 0.00028200 JPY: 2,948.6 | -0.00000350 JPY: -36.6 | -1.23% |
LINK | 0.00024180 JPY: 2,528.3 | 0.00024930 JPY: 2,606.7 | 0.00024720 JPY: 2,584.8 | +0.00000130 JPY: +13.6 | +0.53% |
NEO | 0.00023000 JPY: 2,404.9 | 0.00023390 JPY: 2,445.7 | 0.00023130 JPY: 2,418.5 | -0.00000050 JPY: -5.2 | -0.22% |
ENS | 0.00022260 JPY: 2,327.5 | 0.00023020 JPY: 2,407.0 | 0.00022370 JPY: 2,339.0 | +0.00000110 JPY: +11.5 | +0.49% |
MOVR | 0.00021770 JPY: 2,276.3 | 0.00022040 JPY: 2,304.5 | 0.00021790 JPY: 2,278.4 | -0.00000130 JPY: -13.6 | -0.59% |
ICP | 0.00019660 JPY: 2,055.7 | 0.00020370 JPY: 2,129.9 | 0.00019730 JPY: 2,063.0 | -0.00000280 JPY: -29.3 | -1.40% |
RNDR | 0.00014750 JPY: 1,542.3 | 0.00015680 JPY: 1,639.5 | 0.00015650 JPY: 1,636.4 | +0.00000860 JPY: +89.9 | +5.81% |
PROM | 0.00014760 JPY: 1,543.3 | 0.00015030 JPY: 1,571.6 | 0.00014830 JPY: 1,550.7 | -0.00000120 JPY: -12.5 | -0.80% |
XVS | 0.00013930 JPY: 1,456.5 | 0.00014170 JPY: 1,481.6 | 0.00014090 JPY: 1,473.3 | +0.00000160 JPY: +16.7 | +1.15% |
ATOM | 0.00012670 JPY: 1,324.8 | 0.00013050 JPY: 1,364.5 | 0.00012680 JPY: 1,325.8 | -0.00000170 JPY: -17.8 | -1.32% |
ZEN | 0.00012610 JPY: 1,318.5 | 0.00012820 JPY: 1,340.5 | 0.00012680 JPY: 1,325.8 | -0.00000030 JPY: -3.1 | -0.24% |
NEAR | 0.00011718 JPY: 1,225.3 | 0.00011908 JPY: 1,245.1 | 0.00011830 JPY: 1,237.0 | +0.00000009 JPY: +0.9 | +0.08% |
UNI | 0.00011580 JPY: 1,210.8 | 0.00012320 JPY: 1,288.2 | 0.00011760 JPY: 1,229.6 | -0.00000230 JPY: -24.0 | -1.92% |
AXS | 0.00011050 JPY: 1,155.4 | 0.00011170 JPY: 1,168.0 | 0.00011060 JPY: 1,156.5 | -0.00000060 JPY: -6.3 | -0.54% |
DOT | 0.00010590 JPY: 1,107.3 | 0.00010750 JPY: 1,124.0 | 0.00010600 JPY: 1,108.4 | -0.00000020 JPY: -2.1 | -0.19% |
RUNE | 0.00010037 JPY: 1,049.5 | 0.00010286 JPY: 1,075.5 | 0.00010048 JPY: 1,050.6 | -0.00000106 JPY: -11.1 | -1.04% |
SANTOS | 0.00008996 JPY: 940.6 | 0.00009145 JPY: 956.2 | 0.00008996 JPY: 940.6 | -0.00000066 JPY: -6.9 | -0.73% |
FIL | 0.00008700 JPY: 909.7 | 0.00008870 JPY: 927.5 | 0.00008760 JPY: 916.0 | +0.00000010 JPY: +1.0 | +0.11% |
GAS | 0.00007680 JPY: 803.0 | 0.00007770 JPY: 812.4 | 0.00007680 JPY: 803.0 | 0.00000000 JPY: 0.0 | 0.00% |
PYR | 0.00006890 JPY: 720.4 | 0.00007080 JPY: 740.3 | 0.00007040 JPY: 736.1 | +0.00000150 JPY: +15.7 | +2.18% |
OG | 0.00006490 JPY: 678.6 | 0.00006650 JPY: 695.3 | 0.00006570 JPY: 687.0 | +0.00000080 JPY: +8.4 | +1.23% |
HIGH | 0.00006527 JPY: 682.5 | 0.00006745 JPY: 705.3 | 0.00006529 JPY: 682.7 | -0.00000199 JPY: -20.8 | -2.96% |
BADGER | 0.00006421 JPY: 671.4 | 0.00006516 JPY: 681.3 | 0.00006467 JPY: 676.2 | +0.00000046 JPY: +4.8 | +0.72% |
FXS | 0.00006430 JPY: 672.3 | 0.00006521 JPY: 681.8 | 0.00006436 JPY: 673.0 | +0.00000006 JPY: +0.6 | +0.09% |
UNFI | 0.00005530 JPY: 578.2 | 0.00006320 JPY: 660.8 | 0.00006070 JPY: 634.7 | +0.00000540 JPY: +56.5 | +9.76% |
FORTH | 0.00005857 JPY: 612.4 | 0.00005970 JPY: 624.2 | 0.00005922 JPY: 619.2 | -0.00000022 JPY: -2.3 | -0.37% |
QTUM | 0.00005510 JPY: 576.1 | 0.00005574 JPY: 582.8 | 0.00005527 JPY: 577.9 | +0.00000017 JPY: +1.8 | +0.31% |
UMA | 0.00005333 JPY: 557.6 | 0.00005579 JPY: 583.4 | 0.00005370 JPY: 561.5 | +0.00000037 JPY: +3.9 | +0.69% |
BAL | 0.00005270 JPY: 551.0 | 0.00005320 JPY: 556.3 | 0.00005270 JPY: 551.0 | -0.00000030 JPY: -3.1 | -0.57% |
RLC | 0.00004722 JPY: 493.7 | 0.00004850 JPY: 507.1 | 0.00004722 JPY: 493.7 | -0.00000055 JPY: -5.8 | -1.15% |
BOND | 0.00004438 JPY: 464.0 | 0.00004540 JPY: 474.7 | 0.00004510 JPY: 471.6 | +0.00000072 JPY: +7.5 | +1.62% |
LAZIO | 0.00004116 JPY: 430.4 | 0.00004220 JPY: 441.3 | 0.00004153 JPY: 434.2 | +0.00000037 JPY: +3.9 | +0.90% |
CAKE | 0.00003967 JPY: 414.8 | 0.00004018 JPY: 420.1 | 0.00003983 JPY: 416.5 | +0.00000016 JPY: +1.7 | +0.40% |
SNX | 0.00003969 JPY: 415.0 | 0.00004063 JPY: 424.8 | 0.00003969 JPY: 415.0 | 0.00000000 JPY: 0.0 | 0.00% |
PHB | 0.00003863 JPY: 403.9 | 0.00004000 JPY: 418.2 | 0.00003898 JPY: 407.6 | -0.00000052 JPY: -5.4 | -1.32% |
API3 | 0.00003751 JPY: 392.2 | 0.00003870 JPY: 404.7 | 0.00003781 JPY: 395.3 | -0.00000060 JPY: -6.3 | -1.56% |
WAVES | 0.00003736 JPY: 390.6 | 0.00003788 JPY: 396.1 | 0.00003736 JPY: 390.6 | -0.00000036 JPY: -3.8 | -0.95% |
PORTO | 0.00003594 JPY: 375.8 | 0.00003707 JPY: 387.6 | 0.00003594 JPY: 375.8 | -0.00000079 JPY: -8.3 | -2.15% |
DEGO | 0.00003540 JPY: 370.1 | 0.00003540 JPY: 370.1 | 0.00003540 JPY: 370.1 | 0.00000000 JPY: 0.0 | 0.00% |
IMX | 0.00003489 JPY: 364.8 | 0.00003670 JPY: 383.7 | 0.00003530 JPY: 369.1 | -0.00000097 JPY: -10.1 | -2.67% |
FET | 0.00003391 JPY: 354.6 | 0.00003448 JPY: 360.5 | 0.00003437 JPY: 359.4 | +0.00000026 JPY: +2.7 | +0.76% |
THETA | 0.00003278 JPY: 342.8 | 0.00003337 JPY: 348.9 | 0.00003279 JPY: 342.9 | -0.00000016 JPY: -1.7 | -0.49% |
STX | 0.00003046 JPY: 318.5 | 0.00003131 JPY: 327.4 | 0.00003062 JPY: 320.2 | -0.00000046 JPY: -4.8 | -1.48% |
DYDX | 0.00003032 JPY: 317.0 | 0.00003105 JPY: 324.7 | 0.00003044 JPY: 318.3 | -0.00000012 JPY: -1.3 | -0.39% |
MTL | 0.00002835 JPY: 296.4 | 0.00002946 JPY: 308.0 | 0.00002843 JPY: 297.3 | -0.00000021 JPY: -2.2 | -0.73% |
LSK | 0.00002779 JPY: 290.6 | 0.00002915 JPY: 304.8 | 0.00002786 JPY: 291.3 | -0.00000115 JPY: -12.0 | -3.96% |
RAD | 0.00002522 JPY: 263.7 | 0.00002577 JPY: 269.5 | 0.00002551 JPY: 266.7 | +0.00000021 JPY: +2.2 | +0.83% |
FIRO | 0.00002518 JPY: 263.3 | 0.00002615 JPY: 273.4 | 0.00002527 JPY: 264.2 | +0.00000005 JPY: +0.5 | +0.20% |
BAND | 0.00002248 JPY: 235.1 | 0.00002279 JPY: 238.3 | 0.00002276 JPY: 238.0 | +0.00000028 JPY: +2.9 | +1.25% |
ORN | 0.00002040 JPY: 213.3 | 0.00002085 JPY: 218.0 | 0.00002040 JPY: 213.3 | -0.00000033 JPY: -3.5 | -1.59% |
GTC | 0.00001792 JPY: 187.4 | 0.00001830 JPY: 191.3 | 0.00001796 JPY: 187.8 | -0.00000025 JPY: -2.6 | -1.37% |
XNO | 0.00001784 JPY: 186.5 | 0.00001837 JPY: 192.1 | 0.00001789 JPY: 187.1 | -0.00000017 JPY: -1.8 | -0.94% |
ALICE | 0.00001770 JPY: 185.1 | 0.00001797 JPY: 187.9 | 0.00001786 JPY: 186.7 | +0.00000016 JPY: +1.7 | +0.90% |
FRONT | 0.00001751 JPY: 183.1 | 0.00001891 JPY: 197.7 | 0.00001767 JPY: 184.8 | -0.00000056 JPY: -5.9 | -3.07% |
TWT | 0.00001617 JPY: 169.1 | 0.00001669 JPY: 174.5 | 0.00001647 JPY: 172.2 | +0.00000030 JPY: +3.1 | +1.86% |
SUSHI | 0.00001631 JPY: 170.5 | 0.00001690 JPY: 176.7 | 0.00001631 JPY: 170.5 | -0.00000039 JPY: -4.1 | -2.34% |
SUPER | 0.00001566 JPY: 163.7 | 0.00001620 JPY: 169.4 | 0.00001601 JPY: 167.4 | +0.00000019 JPY: +2.0 | +1.20% |
AGLD | 0.00001569 JPY: 164.1 | 0.00001614 JPY: 168.8 | 0.00001584 JPY: 165.6 | +0.00000015 JPY: +1.6 | +0.96% |
PERP | 0.00001551 JPY: 162.2 | 0.00001578 JPY: 165.0 | 0.00001564 JPY: 163.5 | +0.00000013 JPY: +1.4 | +0.84% |
LIT | 0.00001535 JPY: 160.5 | 0.00001570 JPY: 164.2 | 0.00001547 JPY: 161.8 | +0.00000012 JPY: +1.3 | +0.78% |
BNX | 0.00001483 JPY: 155.1 | 0.00001550 JPY: 162.1 | 0.00001484 JPY: 155.2 | -0.00000063 JPY: -6.6 | -4.07% |
AGIX | 0.00001416 JPY: 148.1 | 0.00001443 JPY: 150.9 | 0.00001436 JPY: 150.2 | +0.00000013 JPY: +1.4 | +0.91% |
OCEAN | 0.00001421 JPY: 148.6 | 0.00001441 JPY: 150.7 | 0.00001436 JPY: 150.2 | +0.00000012 JPY: +1.3 | +0.84% |
XTZ | 0.00001399 JPY: 146.3 | 0.00001425 JPY: 149.0 | 0.00001399 JPY: 146.3 | -0.00000005 JPY: -0.5 | -0.36% |
YGG | 0.00001332 JPY: 139.3 | 0.00001383 JPY: 144.6 | 0.00001354 JPY: 141.6 | +0.00000022 JPY: +2.3 | +1.65% |
FLOW | 0.00001332 JPY: 139.3 | 0.00001363 JPY: 142.5 | 0.00001347 JPY: 140.8 | +0.00000015 JPY: +1.6 | +1.13% |
FLUX | 0.00001324 JPY: 138.4 | 0.00001349 JPY: 141.1 | 0.00001332 JPY: 139.3 | +0.00000008 JPY: +0.8 | +0.60% |
FTM | 0.00001305 JPY: 136.5 | 0.00001372 JPY: 143.5 | 0.00001331 JPY: 139.2 | +0.00000004 JPY: +0.4 | +0.30% |
BEL | 0.00001298 JPY: 135.7 | 0.00001332 JPY: 139.3 | 0.00001298 JPY: 135.7 | -0.00000009 JPY: -0.9 | -0.69% |
CELO | 0.00001272 JPY: 133.0 | 0.00001301 JPY: 136.0 | 0.00001272 JPY: 133.0 | -0.00000006 JPY: -0.6 | -0.47% |
SFP | 0.00001210 JPY: 126.5 | 0.00001231 JPY: 128.7 | 0.00001212 JPY: 126.7 | -0.00000014 JPY: -1.5 | -1.14% |
MINA | 0.00001192 JPY: 124.6 | 0.00001229 JPY: 128.5 | 0.00001211 JPY: 126.6 | +0.00000020 JPY: +2.1 | +1.68% |
EOS | 0.00001209 JPY: 126.4 | 0.00001221 JPY: 127.7 | 0.00001209 JPY: 126.4 | -0.00000006 JPY: -0.6 | -0.49% |
OM | 0.00001095 JPY: 114.5 | 0.00001119 JPY: 117.0 | 0.00001100 JPY: 115.0 | -0.00000019 JPY: -2.0 | -1.70% |
BNT | 0.00001091 JPY: 114.1 | 0.00001107 JPY: 115.8 | 0.00001095 JPY: 114.5 | +0.00000004 JPY: +0.4 | +0.37% |
MATIC | 0.00001051 JPY: 109.9 | 0.00001070 JPY: 111.9 | 0.00001052 JPY: 110.0 | -0.00000014 JPY: -1.5 | -1.31% |
CTK | 0.00001027 JPY: 107.4 | 0.00001055 JPY: 110.3 | 0.00001046 JPY: 109.4 | +0.00000019 JPY: +2.0 | +1.85% |
KAVA | 0.00000993 JPY: 103.8 | 0.00001019 JPY: 106.5 | 0.00000997 JPY: 104.2 | -0.00000006 JPY: -0.6 | -0.60% |
AVA | 0.00000950 JPY: 99.3 | 0.00000964 JPY: 100.8 | 0.00000950 JPY: 99.3 | -0.00000008 JPY: -0.8 | -0.84% |
NULS | 0.00000925 JPY: 96.7 | 0.00000955 JPY: 99.9 | 0.00000939 JPY: 98.2 | +0.00000010 JPY: +1.0 | +1.08% |
KNC | 0.00000877 JPY: 91.7 | 0.00000891 JPY: 93.2 | 0.00000877 JPY: 91.7 | -0.00000009 JPY: -0.9 | -1.02% |
ZRX | 0.00000869 JPY: 90.9 | 0.00000908 JPY: 94.9 | 0.00000875 JPY: 91.5 | -0.00000015 JPY: -1.6 | -1.69% |
STORJ | 0.00000803 JPY: 84.0 | 0.00000816 JPY: 85.3 | 0.00000803 JPY: 84.0 | -0.00000008 JPY: -0.8 | -0.99% |
GLM | 0.00000792 JPY: 82.8 | 0.00000809 JPY: 84.6 | 0.00000792 JPY: 82.8 | -0.00000007 JPY: -0.7 | -0.88% |
ELF | 0.00000783 JPY: 81.9 | 0.00000799 JPY: 83.5 | 0.00000784 JPY: 82.0 | -0.00000002 JPY: -0.2 | -0.25% |
BICO | 0.00000777 JPY: 81.2 | 0.00000801 JPY: 83.8 | 0.00000782 JPY: 81.8 | -0.00000003 JPY: -0.3 | -0.38% |
XRP | 0.00000776 JPY: 81.1 | 0.00000782 JPY: 81.8 | 0.00000778 JPY: 81.3 | -0.00000001 JPY: -0.1 | -0.13% |
FIS | 0.00000763 JPY: 79.8 | 0.00000776 JPY: 81.1 | 0.00000763 JPY: 79.8 | -0.00000007 JPY: -0.7 | -0.91% |
JOE | 0.00000745 JPY: 77.9 | 0.00000764 JPY: 79.9 | 0.00000751 JPY: 78.5 | +0.00000006 JPY: +0.6 | +0.81% |
DIA | 0.00000745 JPY: 77.9 | 0.00000759 JPY: 79.4 | 0.00000745 JPY: 77.9 | -0.00000012 JPY: -1.3 | -1.59% |
ONG | 0.00000742 JPY: 77.6 | 0.00000757 JPY: 79.2 | 0.00000742 JPY: 77.6 | -0.00000005 JPY: -0.5 | -0.67% |
ADA | 0.00000714 JPY: 74.7 | 0.00000724 JPY: 75.7 | 0.00000714 JPY: 74.7 | -0.00000002 JPY: -0.2 | -0.28% |
SAND | 0.00000662 JPY: 69.2 | 0.00000671 JPY: 70.2 | 0.00000662 JPY: 69.2 | -0.00000002 JPY: -0.2 | -0.30% |
MANA | 0.00000645 JPY: 67.4 | 0.00000657 JPY: 68.7 | 0.00000651 JPY: 68.1 | +0.00000006 JPY: +0.6 | +0.93% |
TKO | 0.00000640 JPY: 66.9 | 0.00000654 JPY: 68.4 | 0.00000649 JPY: 67.9 | +0.00000009 JPY: +0.9 | +1.41% |
CRV | 0.00000639 JPY: 66.8 | 0.00000652 JPY: 68.2 | 0.00000643 JPY: 67.2 | +0.00000004 JPY: +0.4 | +0.63% |
KMD | 0.00000612 JPY: 64.0 | 0.00000630 JPY: 65.9 | 0.00000625 JPY: 65.4 | +0.00000013 JPY: +1.4 | +2.12% |
1INCH | 0.00000584 JPY: 61.1 | 0.00000606 JPY: 63.4 | 0.00000584 JPY: 61.1 | -0.00000010 JPY: -1.0 | -1.68% |
SCRT | 0.00000549 JPY: 57.4 | 0.00000559 JPY: 58.5 | 0.00000550 JPY: 57.5 | -0.00000001 JPY: -0.1 | -0.18% |
DUSK | 0.00000517 JPY: 54.1 | 0.00000543 JPY: 56.8 | 0.00000535 JPY: 55.9 | +0.00000017 JPY: +1.8 | +3.28% |
MBOX | 0.00000498 JPY: 52.1 | 0.00000533 JPY: 55.7 | 0.00000508 JPY: 53.1 | +0.00000008 JPY: +0.8 | +1.60% |
PIVX | 0.00000507 JPY: 53.0 | 0.00000515 JPY: 53.8 | 0.00000508 JPY: 53.1 | +0.00000003 JPY: +0.3 | +0.59% |
CHR | 0.00000502 JPY: 52.5 | 0.00000517 JPY: 54.1 | 0.00000503 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% |
SXP | 0.00000500 JPY: 52.3 | 0.00000508 JPY: 53.1 | 0.00000500 JPY: 52.3 | 0.00000000 JPY: 0.0 | 0.00% |
CTXC | 0.00000494 JPY: 51.7 | 0.00000508 JPY: 53.1 | 0.00000495 JPY: 51.8 | -0.00000002 JPY: -0.2 | -0.40% |
ENJ | 0.00000473 JPY: 49.5 | 0.00000491 JPY: 51.3 | 0.00000485 JPY: 50.7 | +0.00000010 JPY: +1.0 | +2.11% |
POWR | 0.00000469 JPY: 49.0 | 0.00000476 JPY: 49.8 | 0.00000471 JPY: 49.2 | -0.00000001 JPY: -0.1 | -0.21% |
HIVE | 0.00000465 JPY: 48.6 | 0.00000474 JPY: 49.6 | 0.00000470 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% |
ONT | 0.00000467 JPY: 48.8 | 0.00000476 JPY: 49.8 | 0.00000468 JPY: 48.9 | -0.00000002 JPY: -0.2 | -0.43% |
BLZ | 0.00000463 JPY: 48.4 | 0.00000502 JPY: 52.5 | 0.00000466 JPY: 48.7 | -0.00000035 JPY: -3.7 | -6.99% |
GRT | 0.00000461 JPY: 48.2 | 0.00000469 JPY: 49.0 | 0.00000463 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% |
WOO | 0.00000447 JPY: 46.7 | 0.00000457 JPY: 47.8 | 0.00000452 JPY: 47.3 | +0.00000005 JPY: +0.5 | +1.12% |
FIDA | 0.00000421 JPY: 44.0 | 0.00000425 JPY: 44.4 | 0.00000423 JPY: 44.2 | +0.00000002 JPY: +0.2 | +0.48% |
LOKA | 0.00000420 JPY: 43.9 | 0.00000426 JPY: 44.5 | 0.00000422 JPY: 44.1 | +0.00000001 JPY: +0.1 | +0.24% |
STEEM | 0.00000411 JPY: 43.0 | 0.00000416 JPY: 43.5 | 0.00000415 JPY: 43.4 | +0.00000005 JPY: +0.5 | +1.22% |
BAKE | 0.00000411 JPY: 43.0 | 0.00000417 JPY: 43.6 | 0.00000412 JPY: 43.1 | +0.00000001 JPY: +0.1 | +0.24% |
GLMR | 0.00000402 JPY: 42.0 | 0.00000413 JPY: 43.2 | 0.00000406 JPY: 42.5 | +0.00000004 JPY: +0.4 | +1.00% |
LRC | 0.00000386 JPY: 40.4 | 0.00000392 JPY: 41.0 | 0.00000386 JPY: 40.4 | -0.00000001 JPY: -0.1 | -0.26% |
C98 | 0.00000374 JPY: 39.1 | 0.00000382 JPY: 39.9 | 0.00000378 JPY: 39.5 | +0.00000004 JPY: +0.4 | +1.07% |
WAN | 0.00000367 JPY: 38.4 | 0.00000378 JPY: 39.5 | 0.00000367 JPY: 38.4 | -0.00000002 JPY: -0.2 | -0.54% |
BAT | 0.00000363 JPY: 38.0 | 0.00000368 JPY: 38.5 | 0.00000364 JPY: 38.1 | -0.00000001 JPY: -0.1 | -0.27% |
CFX | 0.00000334 JPY: 34.9 | 0.00000346 JPY: 36.2 | 0.00000344 JPY: 36.0 | +0.00000008 JPY: +0.8 | +2.38% |
ICX | 0.00000341 JPY: 35.7 | 0.00000344 JPY: 36.0 | 0.00000342 JPY: 35.8 | +0.00000001 JPY: +0.1 | +0.29% |
OAX | 0.00000333 JPY: 34.8 | 0.00000345 JPY: 36.1 | 0.00000340 JPY: 35.6 | +0.00000006 JPY: +0.6 | +1.80% |
VOXEL | 0.00000326 JPY: 34.1 | 0.00000334 JPY: 34.9 | 0.00000332 JPY: 34.7 | +0.00000006 JPY: +0.6 | +1.84% |
IOTA | 0.00000320 JPY: 33.5 | 0.00000326 JPY: 34.1 | 0.00000321 JPY: 33.6 | -0.00000001 JPY: -0.1 | -0.31% |
CTSI | 0.00000297 JPY: 31.1 | 0.00000301 JPY: 31.5 | 0.00000298 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% |
ADX | 0.00000293 JPY: 30.6 | 0.00000298 JPY: 31.2 | 0.00000293 JPY: 30.6 | -0.00000003 JPY: -0.3 | -1.01% |
LTO | 0.00000288 JPY: 30.1 | 0.00000303 JPY: 31.7 | 0.00000292 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
SYS | 0.00000280 JPY: 29.3 | 0.00000284 JPY: 29.7 | 0.00000281 JPY: 29.4 | -0.00000001 JPY: -0.1 | -0.35% |
PHA | 0.00000269 JPY: 28.1 | 0.00000278 JPY: 29.1 | 0.00000276 JPY: 28.9 | +0.00000007 JPY: +0.7 | +2.60% |
CHESS | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
DODO | 0.00000270 JPY: 28.2 | 0.00000274 JPY: 28.6 | 0.00000271 JPY: 28.3 | +0.00000001 JPY: +0.1 | +0.37% |
KLAY | 0.00000269 JPY: 28.1 | 0.00000274 JPY: 28.6 | 0.00000271 JPY: 28.3 | +0.00000003 JPY: +0.3 | +1.12% |
ALGO | 0.00000269 JPY: 28.1 | 0.00000278 JPY: 29.1 | 0.00000269 JPY: 28.1 | -0.00000007 JPY: -0.7 | -2.54% |
ALPACA | 0.00000245 JPY: 25.6 | 0.00000253 JPY: 26.5 | 0.00000245 JPY: 25.6 | -0.00000004 JPY: -0.4 | -1.61% |
ATA | 0.00000243 JPY: 25.4 | 0.00000249 JPY: 26.0 | 0.00000244 JPY: 25.5 | +0.00000001 JPY: +0.1 | +0.41% |
RIF | 0.00000241 JPY: 25.2 | 0.00000246 JPY: 25.7 | 0.00000242 JPY: 25.3 | +0.00000001 JPY: +0.1 | +0.41% |
AUDIO | 0.00000234 JPY: 24.5 | 0.00000238 JPY: 24.9 | 0.00000234 JPY: 24.5 | -0.00000001 JPY: -0.1 | -0.43% |
DOGE | 0.00000227 JPY: 23.7 | 0.00000233 JPY: 24.4 | 0.00000230 JPY: 24.0 | +0.00000002 JPY: +0.2 | +0.88% |
DAR | 0.00000217 JPY: 22.7 | 0.00000220 JPY: 23.0 | 0.00000219 JPY: 22.9 | +0.00000002 JPY: +0.2 | +0.92% |
AST | 0.00000216 JPY: 22.6 | 0.00000222 JPY: 23.2 | 0.00000218 JPY: 22.8 | +0.00000002 JPY: +0.2 | +0.93% |
COTI | 0.00000195 JPY: 20.4 | 0.00000209 JPY: 21.9 | 0.00000204 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
OGN | 0.00000200 JPY: 20.9 | 0.00000203 JPY: 21.2 | 0.00000201 JPY: 21.0 | +0.00000001 JPY: +0.1 | +0.50% |
TRU | 0.00000188 JPY: 19.7 | 0.00000197 JPY: 20.6 | 0.00000196 JPY: 20.5 | +0.00000008 JPY: +0.8 | +4.26% |
REQ | 0.00000191 JPY: 20.0 | 0.00000195 JPY: 20.4 | 0.00000194 JPY: 20.3 | +0.00000003 JPY: +0.3 | +1.57% |
TRX | 0.00000182 JPY: 19.0 | 0.00000185 JPY: 19.3 | 0.00000183 JPY: 19.1 | -0.00000001 JPY: -0.1 | -0.54% |
RARE | 0.00000181 JPY: 18.9 | 0.00000184 JPY: 19.2 | 0.00000181 JPY: 18.9 | -0.00000001 JPY: -0.1 | -0.55% |
CHZ | 0.00000177 JPY: 18.5 | 0.00000181 JPY: 18.9 | 0.00000178 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% |
ALPHA | 0.00000167 JPY: 17.5 | 0.00000172 JPY: 18.0 | 0.00000170 JPY: 17.8 | +0.00000003 JPY: +0.3 | +1.80% |
HBAR | 0.00000169 JPY: 17.7 | 0.00000174 JPY: 18.2 | 0.00000170 JPY: 17.8 | -0.00000001 JPY: -0.1 | -0.58% |
NKN | 0.00000166 JPY: 17.4 | 0.00000168 JPY: 17.6 | 0.00000166 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000160 JPY: 16.7 | 0.00000163 JPY: 17.0 | 0.00000161 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.62% |
ACA | 0.00000161 JPY: 16.8 | 0.00000164 JPY: 17.1 | 0.00000161 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000157 JPY: 16.4 | 0.00000162 JPY: 16.9 | 0.00000158 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.63% |
ARDR | 0.00000153 JPY: 16.0 | 0.00000155 JPY: 16.2 | 0.00000154 JPY: 16.1 | -0.00000001 JPY: -0.1 | -0.65% |
OXT | 0.00000148 JPY: 15.5 | 0.00000152 JPY: 15.9 | 0.00000150 JPY: 15.7 | +0.00000001 JPY: +0.1 | +0.67% |
VIB | 0.00000145 JPY: 15.2 | 0.00000148 JPY: 15.5 | 0.00000147 JPY: 15.4 | +0.00000001 JPY: +0.1 | +0.68% |
ROSE | 0.00000137 JPY: 14.3 | 0.00000140 JPY: 14.6 | 0.00000137 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.72% |
FLM | 0.00000134 JPY: 14.0 | 0.00000137 JPY: 14.3 | 0.00000134 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.74% |
LOOM | 0.00000132 JPY: 13.8 | 0.00000137 JPY: 14.3 | 0.00000134 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000122 JPY: 12.8 | 0.00000121 JPY: 12.7 | +0.00000002 JPY: +0.2 | +1.68% |
UTK | 0.00000118 JPY: 12.3 | 0.00000121 JPY: 12.7 | 0.00000119 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.83% |
SKL | 0.00000111 JPY: 11.6 | 0.00000114 JPY: 11.9 | 0.00000111 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000106 JPY: 11.1 | 0.00000108 JPY: 11.3 | 0.00000106 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
BETA | 0.00000103 JPY: 10.8 | 0.00000107 JPY: 11.2 | 0.00000104 JPY: 10.9 | -0.00000002 JPY: -0.2 | -1.89% |
CLV | 0.00000103 JPY: 10.8 | 0.00000104 JPY: 10.9 | 0.00000103 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
MDX | 0.00000094 JPY: 9.8 | 0.00000100 JPY: 10.5 | 0.00000095 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.06% |
WAXP | 0.00000095 JPY: 9.9 | 0.00000097 JPY: 10.1 | 0.00000095 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.04% |
REN | 0.00000089 JPY: 9.3 | 0.00000092 JPY: 9.6 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
MDT | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
IDEX | 0.00000086 JPY: 9.0 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.15% |
STPT | 0.00000083 JPY: 8.7 | 0.00000084 JPY: 8.8 | 0.00000084 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000082 JPY: 8.6 | 0.00000087 JPY: 9.1 | 0.00000082 JPY: 8.6 | -0.00000005 JPY: -0.5 | -5.75% |
DATA | 0.00000081 JPY: 8.5 | 0.00000082 JPY: 8.6 | 0.00000081 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
IOTX | 0.00000075 JPY: 7.8 | 0.00000077 JPY: 8.1 | 0.00000076 JPY: 7.9 | +0.00000001 JPY: +0.1 | +1.33% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000068 JPY: 7.1 | +0.00000001 JPY: +0.1 | +1.49% |
GALA | 0.00000067 JPY: 7.0 | 0.00000070 JPY: 7.3 | 0.00000068 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000070 JPY: 7.3 | 0.00000066 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.35% |
SNT | 0.00000055 JPY: 5.8 | 0.00000056 JPY: 5.9 | 0.00000056 JPY: 5.9 | +0.00000001 JPY: +0.1 | +1.82% |
FIO | 0.00000052 JPY: 5.4 | 0.00000053 JPY: 5.5 | 0.00000053 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.92% |
VET | 0.00000052 JPY: 5.4 | 0.00000054 JPY: 5.6 | 0.00000052 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.89% |
VIDT | 0.00000049 JPY: 5.1 | 0.00000050 JPY: 5.2 | 0.00000050 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.04% |
JST | 0.00000048 JPY: 5.0 | 0.00000049 JPY: 5.1 | 0.00000048 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.04% |
ACH | 0.00000043 JPY: 4.5 | 0.00000046 JPY: 4.8 | 0.00000046 JPY: 4.8 | +0.00000002 JPY: +0.2 | +4.55% |
RVN | 0.00000044 JPY: 4.6 | 0.00000046 JPY: 4.8 | 0.00000045 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.27% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.3 | 0.00000041 JPY: 4.3 | +0.00000001 JPY: +0.1 | +2.50% |
IRIS | 0.00000035 JPY: 3.7 | 0.00000037 JPY: 3.9 | 0.00000036 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000035 JPY: 3.7 | 0.00000036 JPY: 3.8 | 0.00000035 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000034 JPY: 3.6 | 0.00000033 JPY: 3.5 | +0.00000002 JPY: +0.2 | +6.45% |
FOR | 0.00000029 JPY: 3.0 | 0.00000033 JPY: 3.5 | 0.00000032 JPY: 3.3 | +0.00000001 JPY: +0.1 | +3.23% |
ONE | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000027 JPY: 2.8 | 0.00000029 JPY: 3.0 | 0.00000029 JPY: 3.0 | +0.00000002 JPY: +0.2 | +7.41% |
TLM | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000026 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | +0.00000001 JPY: +0.1 | +5.88% |
DGB | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000017 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000013 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.2 | 0.00000012 JPY: 1.3 | 0.00000012 JPY: 1.3 | +0.00000001 JPY: +0.1 | +9.09% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |