仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/19 02:07 更新
BTC 終値:10,430,484.50 24h取引量:687.88

仮想通貨安値高値最終取引価格前日比
BTC10,392,347.5010,441,413.5010,430,484.50 +25,254.50 +0.24%
ETH483,772.70486,520.02485,591.21 +1,481.84 +0.31%
BCH74,123.4274,573.9674,249.40 +55.06 +0.07%
LTC13,052.8313,112.1413,106.00 +41.87 +0.32%
ETC5,515.005,515.005,515.00 0.00 0.00%
QTUM574.22580.63579.94 +6.53 +1.14%
LSK293.72295.55293.72 -0.42 -0.14%
XRP81.1581.5081.32 +0.10 +0.12%
ENJ49.3249.7549.75 +0.27 +0.55%
XLM16.7416.9016.79 +0.02 +0.12%
XEM6.006.076.07 +0.07 +1.17%
IOST1.351.361.36 +0.01 +0.74%

2024/05/19 02:07 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/19 02:07 更新
BTC 終値:10,410,000.00 24h取引量:5.76

仮想通貨安値高値最終取引価格前日比
BTC10,383,760.0010,410,000.0010,410,000.00 +20,920.00 +0.20%
ETH483,045.00483,525.00483,525.00 +480.00 +0.10%
BCH76,000.0076,000.0076,000.00 0.00 0.00%
XCP1,558.001,558.001,558.00 0.00 0.00%
MONA55.6055.9055.90 +0.30 +0.54%
FSCC49.0049.0049.00 -0.70 -1.41%
NCXC36.0036.0036.00 0.00 0.00%
XEM5.885.945.93 -0.01 -0.17%
CICC3.643.643.64 0.00 0.00%
XYM3.333.443.40 +0.07 +2.10%
ZAIF0.060.060.06 0.00 0.00%

2024/05/19 02:07 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/19 02:07 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,430,484.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10460000
JPY: 1,091,028.7
0.10480000
JPY: 1,093,114.8
0.10470000
JPY: 1,092,071.7
+0.00010000
JPY: +1,043.0
+0.10%
ETH0.04647000
JPY: 484,704.6
0.04661000
JPY: 486,164.9
0.04655000
JPY: 485,539.1
+0.00007000
JPY: +730.1
+0.15%
MKR0.04183000
JPY: 436,307.2
0.04224000
JPY: 440,583.7
0.04224000
JPY: 440,583.7
+0.00036000
JPY: +3,755.0
+0.86%
PAXG0.03563000
JPY: 371,638.2
0.03579000
JPY: 373,307.0
0.03568000
JPY: 372,159.7
-0.00008000
JPY: -834.4
-0.22%
BNB0.00861800
JPY: 89,889.9
0.00865200
JPY: 90,244.6
0.00862200
JPY: 89,931.6
-0.00000200
JPY: -20.9
-0.02%
BCH0.00710500
JPY: 74,108.6
0.00715100
JPY: 74,588.4
0.00712100
JPY: 74,275.5
-0.00000500
JPY: -52.2
-0.07%
SOL0.00254840
JPY: 26,581.0
0.00258990
JPY: 27,013.9
0.00256140
JPY: 26,716.6
-0.00002040
JPY: -212.8
-0.79%
TRB0.00160190
JPY: 16,708.6
0.00181050
JPY: 18,884.4
0.00179160
JPY: 18,687.3
+0.00018970
JPY: +1,978.7
+11.84%
QNT0.00145900
JPY: 15,218.1
0.00146900
JPY: 15,322.4
0.00146100
JPY: 15,238.9
-0.00000800
JPY: -83.4
-0.54%
AAVE0.00131800
JPY: 13,747.4
0.00133400
JPY: 13,914.3
0.00131800
JPY: 13,747.4
-0.00000300
JPY: -31.3
-0.23%
ILV0.00125600
JPY: 13,100.7
0.00126600
JPY: 13,205.0
0.00126500
JPY: 13,194.6
+0.00000900
JPY: +93.9
+0.72%
LTC0.00125300
JPY: 13,069.4
0.00125900
JPY: 13,132.0
0.00125600
JPY: 13,100.7
+0.00000200
JPY: +20.9
+0.16%
COMP0.00084100
JPY: 8,772.0
0.00084800
JPY: 8,845.1
0.00084700
JPY: 8,834.6
+0.00000700
JPY: +73.0
+0.83%
AR0.00070170
JPY: 7,319.1
0.00071600
JPY: 7,468.2
0.00070780
JPY: 7,382.7
-0.00000250
JPY: -26.1
-0.35%
SSV0.00061910
JPY: 6,457.5
0.00063920
JPY: 6,667.2
0.00063720
JPY: 6,646.3
+0.00001470
JPY: +153.3
+2.36%
EGLD0.00060200
JPY: 6,279.2
0.00060600
JPY: 6,320.9
0.00060200
JPY: 6,279.2
0.00000000
JPY: 0.0
0.00%
AVAX0.00055360
JPY: 5,774.3
0.00056090
JPY: 5,850.5
0.00055560
JPY: 5,795.2
-0.00000090
JPY: -9.4
-0.16%
DASH0.00044120
JPY: 4,601.9
0.00044710
JPY: 4,663.5
0.00044510
JPY: 4,642.6
+0.00000390
JPY: +40.7
+0.88%
KSM0.00043100
JPY: 4,495.5
0.00043700
JPY: 4,558.1
0.00043400
JPY: 4,526.8
+0.00000300
JPY: +31.3
+0.70%
ETC0.00042590
JPY: 4,442.3
0.00042890
JPY: 4,473.6
0.00042690
JPY: 4,452.8
-0.00000110
JPY: -11.5
-0.26%
NMR0.00041120
JPY: 4,289.0
0.00041530
JPY: 4,331.8
0.00041420
JPY: 4,320.3
+0.00000300
JPY: +31.3
+0.73%
ALCX0.00037090
JPY: 3,868.7
0.00037530
JPY: 3,914.6
0.00037450
JPY: 3,906.2
+0.00000240
JPY: +25.0
+0.65%
INJ0.00036850
JPY: 3,843.6
0.00037460
JPY: 3,907.3
0.00037090
JPY: 3,868.7
-0.00000040
JPY: -4.2
-0.11%
ZEC0.00034760
JPY: 3,625.6
0.00035190
JPY: 3,670.5
0.00035160
JPY: 3,667.4
+0.00000400
JPY: +41.7
+1.15%
MLN0.00031920
JPY: 3,329.4
0.00032290
JPY: 3,368.0
0.00031920
JPY: 3,329.4
-0.00000350
JPY: -36.5
-1.08%
DCR0.00031070
JPY: 3,240.8
0.00031790
JPY: 3,315.9
0.00031790
JPY: 3,315.9
+0.00000580
JPY: +60.5
+1.86%
LPT0.00028400
JPY: 2,962.3
0.00029000
JPY: 3,024.8
0.00028850
JPY: 3,009.2
+0.00000300
JPY: +31.3
+1.05%
LINK0.00024370
JPY: 2,541.9
0.00024770
JPY: 2,583.6
0.00024480
JPY: 2,553.4
-0.00000110
JPY: -11.5
-0.45%
NEO0.00023170
JPY: 2,416.7
0.00023390
JPY: 2,439.7
0.00023250
JPY: 2,425.1
+0.00000070
JPY: +7.3
+0.30%
ENS0.00022260
JPY: 2,321.8
0.00022590
JPY: 2,356.2
0.00022590
JPY: 2,356.2
+0.00000330
JPY: +34.4
+1.48%
MOVR0.00021920
JPY: 2,286.4
0.00021950
JPY: 2,289.5
0.00021920
JPY: 2,286.4
0.00000000
JPY: 0.0
0.00%
ICP0.00020030
JPY: 2,089.2
0.00020370
JPY: 2,124.7
0.00020140
JPY: 2,100.7
+0.00000130
JPY: +13.6
+0.65%
RNDR0.00014750
JPY: 1,538.5
0.00015070
JPY: 1,571.9
0.00015030
JPY: 1,567.7
+0.00000240
JPY: +25.0
+1.62%
PROM0.00014890
JPY: 1,553.1
0.00015010
JPY: 1,565.6
0.00015010
JPY: 1,565.6
+0.00000060
JPY: +6.3
+0.40%
XVS0.00013930
JPY: 1,453.0
0.00014110
JPY: 1,471.7
0.00014110
JPY: 1,471.7
+0.00000180
JPY: +18.8
+1.29%
ATOM0.00012840
JPY: 1,339.3
0.00013050
JPY: 1,361.2
0.00013040
JPY: 1,360.1
+0.00000190
JPY: +19.8
+1.48%
ZEN0.00012710
JPY: 1,325.7
0.00012820
JPY: 1,337.2
0.00012790
JPY: 1,334.1
+0.00000080
JPY: +8.3
+0.63%
UNI0.00011790
JPY: 1,229.8
0.00012320
JPY: 1,285.0
0.00011880
JPY: 1,239.1
-0.00000110
JPY: -11.5
-0.92%
NEAR0.00011759
JPY: 1,226.5
0.00011888
JPY: 1,240.0
0.00011854
JPY: 1,236.4
+0.00000033
JPY: +3.4
+0.28%
AXS0.00011070
JPY: 1,154.7
0.00011170
JPY: 1,165.1
0.00011100
JPY: 1,157.8
-0.00000020
JPY: -2.1
-0.18%
DOT0.00010620
JPY: 1,107.7
0.00010690
JPY: 1,115.0
0.00010670
JPY: 1,112.9
+0.00000050
JPY: +5.2
+0.47%
RUNE0.00010139
JPY: 1,057.5
0.00010211
JPY: 1,065.1
0.00010164
JPY: 1,060.2
+0.00000010
JPY: +1.0
+0.10%
SANTOS0.00009030
JPY: 941.9
0.00009062
JPY: 945.2
0.00009030
JPY: 941.9
-0.00000032
JPY: -3.3
-0.35%
FIL0.00008740
JPY: 911.6
0.00008790
JPY: 916.8
0.00008740
JPY: 911.6
-0.00000010
JPY: -1.0
-0.11%
GAS0.00007680
JPY: 801.1
0.00007770
JPY: 810.4
0.00007740
JPY: 807.3
+0.00000060
JPY: +6.3
+0.78%
PYR0.00006890
JPY: 718.7
0.00007010
JPY: 731.2
0.00006960
JPY: 726.0
+0.00000070
JPY: +7.3
+1.02%
HIGH0.00006681
JPY: 696.9
0.00006745
JPY: 703.5
0.00006745
JPY: 703.5
+0.00000017
JPY: +1.8
+0.25%
OG0.00006490
JPY: 676.9
0.00006600
JPY: 688.4
0.00006590
JPY: 687.4
+0.00000100
JPY: +10.4
+1.54%
FXS0.00006430
JPY: 670.7
0.00006499
JPY: 677.9
0.00006473
JPY: 675.2
+0.00000043
JPY: +4.5
+0.67%
BADGER0.00006421
JPY: 669.7
0.00006483
JPY: 676.2
0.00006432
JPY: 670.9
+0.00000011
JPY: +1.1
+0.17%
FORTH0.00005857
JPY: 610.9
0.00005970
JPY: 622.7
0.00005937
JPY: 619.3
-0.00000007
JPY: -0.7
-0.12%
UNFI0.00005530
JPY: 576.8
0.00005590
JPY: 583.1
0.00005580
JPY: 582.0
+0.00000050
JPY: +5.2
+0.90%
QTUM0.00005510
JPY: 574.7
0.00005555
JPY: 579.4
0.00005555
JPY: 579.4
+0.00000045
JPY: +4.7
+0.82%
UMA0.00005333
JPY: 556.3
0.00005507
JPY: 574.4
0.00005409
JPY: 564.2
+0.00000076
JPY: +7.9
+1.43%
BAL0.00005300
JPY: 552.8
0.00005320
JPY: 554.9
0.00005320
JPY: 554.9
+0.00000020
JPY: +2.1
+0.38%
RLC0.00004777
JPY: 498.3
0.00004841
JPY: 504.9
0.00004841
JPY: 504.9
+0.00000064
JPY: +6.7
+1.34%
BOND0.00004438
JPY: 462.9
0.00004540
JPY: 473.5
0.00004540
JPY: 473.5
+0.00000102
JPY: +10.6
+2.30%
LAZIO0.00004116
JPY: 429.3
0.00004151
JPY: 433.0
0.00004151
JPY: 433.0
+0.00000035
JPY: +3.7
+0.85%
SNX0.00003996
JPY: 416.8
0.00004063
JPY: 423.8
0.00004028
JPY: 420.1
+0.00000032
JPY: +3.3
+0.80%
CAKE0.00003967
JPY: 413.8
0.00004000
JPY: 417.2
0.00003996
JPY: 416.8
+0.00000029
JPY: +3.0
+0.73%
PHB0.00003906
JPY: 407.4
0.00004000
JPY: 417.2
0.00003983
JPY: 415.4
+0.00000033
JPY: +3.4
+0.84%
API30.00003841
JPY: 400.6
0.00003868
JPY: 403.5
0.00003841
JPY: 400.6
0.00000000
JPY: 0.0
0.00%
WAVES0.00003764
JPY: 392.6
0.00003781
JPY: 394.4
0.00003776
JPY: 393.9
+0.00000004
JPY: +0.4
+0.11%
PORTO0.00003673
JPY: 383.1
0.00003690
JPY: 384.9
0.00003690
JPY: 384.9
+0.00000017
JPY: +1.8
+0.46%
IMX0.00003567
JPY: 372.1
0.00003670
JPY: 382.8
0.00003581
JPY: 373.5
-0.00000046
JPY: -4.8
-1.27%
DEGO0.00003540
JPY: 369.2
0.00003540
JPY: 369.2
0.00003540
JPY: 369.2
0.00000000
JPY: 0.0
0.00%
FET0.00003410
JPY: 355.7
0.00003448
JPY: 359.6
0.00003433
JPY: 358.1
+0.00000022
JPY: +2.3
+0.65%
THETA0.00003279
JPY: 342.0
0.00003308
JPY: 345.0
0.00003289
JPY: 343.1
-0.00000006
JPY: -0.6
-0.18%
STX0.00003099
JPY: 323.2
0.00003131
JPY: 326.6
0.00003099
JPY: 323.2
-0.00000009
JPY: -0.9
-0.29%
DYDX0.00003056
JPY: 318.8
0.00003105
JPY: 323.9
0.00003074
JPY: 320.6
+0.00000018
JPY: +1.9
+0.59%
LSK0.00002888
JPY: 301.2
0.00002912
JPY: 303.7
0.00002909
JPY: 303.4
+0.00000008
JPY: +0.8
+0.28%
MTL0.00002858
JPY: 298.1
0.00002875
JPY: 299.9
0.00002862
JPY: 298.5
-0.00000002
JPY: -0.2
-0.07%
RAD0.00002522
JPY: 263.1
0.00002531
JPY: 264.0
0.00002522
JPY: 263.1
-0.00000008
JPY: -0.8
-0.32%
FIRO0.00002518
JPY: 262.6
0.00002561
JPY: 267.1
0.00002522
JPY: 263.1
0.00000000
JPY: 0.0
0.00%
BAND0.00002248
JPY: 234.5
0.00002268
JPY: 236.6
0.00002253
JPY: 235.0
+0.00000005
JPY: +0.5
+0.22%
ORN0.00002073
JPY: 216.2
0.00002077
JPY: 216.6
0.00002076
JPY: 216.5
+0.00000003
JPY: +0.3
+0.14%
FRONT0.00001795
JPY: 187.2
0.00001891
JPY: 197.2
0.00001828
JPY: 190.7
+0.00000005
JPY: +0.5
+0.27%
GTC0.00001821
JPY: 189.9
0.00001830
JPY: 190.9
0.00001822
JPY: 190.0
+0.00000001
JPY: +0.1
+0.05%
XNO0.00001806
JPY: 188.4
0.00001837
JPY: 191.6
0.00001817
JPY: 189.5
+0.00000011
JPY: +1.1
+0.61%
ALICE0.00001770
JPY: 184.6
0.00001791
JPY: 186.8
0.00001791
JPY: 186.8
+0.00000021
JPY: +2.2
+1.19%
SUSHI0.00001654
JPY: 172.5
0.00001690
JPY: 176.3
0.00001654
JPY: 172.5
-0.00000016
JPY: -1.7
-0.96%
TWT0.00001617
JPY: 168.7
0.00001634
JPY: 170.4
0.00001629
JPY: 169.9
+0.00000012
JPY: +1.3
+0.74%
AGLD0.00001569
JPY: 163.7
0.00001597
JPY: 166.6
0.00001592
JPY: 166.1
+0.00000023
JPY: +2.4
+1.47%
SUPER0.00001566
JPY: 163.3
0.00001594
JPY: 166.3
0.00001572
JPY: 164.0
-0.00000010
JPY: -1.0
-0.63%
PERP0.00001551
JPY: 161.8
0.00001566
JPY: 163.3
0.00001559
JPY: 162.6
+0.00000008
JPY: +0.8
+0.52%
LIT0.00001535
JPY: 160.1
0.00001551
JPY: 161.8
0.00001547
JPY: 161.4
+0.00000012
JPY: +1.3
+0.78%
BNX0.00001485
JPY: 154.9
0.00001550
JPY: 161.7
0.00001492
JPY: 155.6
-0.00000055
JPY: -5.7
-3.56%
AGIX0.00001423
JPY: 148.4
0.00001443
JPY: 150.5
0.00001436
JPY: 149.8
+0.00000013
JPY: +1.4
+0.91%
OCEAN0.00001423
JPY: 148.4
0.00001441
JPY: 150.3
0.00001435
JPY: 149.7
+0.00000011
JPY: +1.1
+0.77%
XTZ0.00001404
JPY: 146.4
0.00001421
JPY: 148.2
0.00001420
JPY: 148.1
+0.00000016
JPY: +1.7
+1.14%
YGG0.00001332
JPY: 138.9
0.00001353
JPY: 141.1
0.00001348
JPY: 140.6
+0.00000016
JPY: +1.7
+1.20%
FLOW0.00001332
JPY: 138.9
0.00001346
JPY: 140.4
0.00001342
JPY: 140.0
+0.00000010
JPY: +1.0
+0.75%
FLUX0.00001324
JPY: 138.1
0.00001339
JPY: 139.7
0.00001334
JPY: 139.1
+0.00000010
JPY: +1.0
+0.76%
BEL0.00001307
JPY: 136.3
0.00001317
JPY: 137.4
0.00001317
JPY: 137.4
+0.00000010
JPY: +1.0
+0.77%
FTM0.00001305
JPY: 136.1
0.00001335
JPY: 139.2
0.00001309
JPY: 136.5
-0.00000018
JPY: -1.9
-1.36%
CELO0.00001278
JPY: 133.3
0.00001296
JPY: 135.2
0.00001289
JPY: 134.4
+0.00000011
JPY: +1.1
+0.86%
SFP0.00001226
JPY: 127.9
0.00001231
JPY: 128.4
0.00001226
JPY: 127.9
0.00000000
JPY: 0.0
0.00%
EOS0.00001215
JPY: 126.7
0.00001218
JPY: 127.0
0.00001218
JPY: 127.0
+0.00000003
JPY: +0.3
+0.25%
MINA0.00001192
JPY: 124.3
0.00001204
JPY: 125.6
0.00001204
JPY: 125.6
+0.00000013
JPY: +1.4
+1.09%
BNT0.00001091
JPY: 113.8
0.00001104
JPY: 115.2
0.00001104
JPY: 115.2
+0.00000013
JPY: +1.4
+1.19%
OM0.00001097
JPY: 114.4
0.00001119
JPY: 116.7
0.00001098
JPY: 114.5
-0.00000021
JPY: -2.2
-1.88%
MATIC0.00001065
JPY: 111.1
0.00001070
JPY: 111.6
0.00001066
JPY: 111.2
0.00000000
JPY: 0.0
0.00%
CTK0.00001027
JPY: 107.1
0.00001037
JPY: 108.2
0.00001037
JPY: 108.2
+0.00000010
JPY: +1.0
+0.97%
KAVA0.00001003
JPY: 104.6
0.00001017
JPY: 106.1
0.00001017
JPY: 106.1
+0.00000014
JPY: +1.5
+1.40%
AVA0.00000958
JPY: 99.9
0.00000963
JPY: 100.4
0.00000958
JPY: 99.9
0.00000000
JPY: 0.0
0.00%
NULS0.00000925
JPY: 96.5
0.00000942
JPY: 98.3
0.00000942
JPY: 98.3
+0.00000013
JPY: +1.4
+1.40%
KNC0.00000886
JPY: 92.4
0.00000891
JPY: 92.9
0.00000889
JPY: 92.7
+0.00000003
JPY: +0.3
+0.34%
ZRX0.00000880
JPY: 91.8
0.00000901
JPY: 94.0
0.00000880
JPY: 91.8
-0.00000010
JPY: -1.0
-1.12%
STORJ0.00000811
JPY: 84.6
0.00000816
JPY: 85.1
0.00000813
JPY: 84.8
+0.00000002
JPY: +0.2
+0.25%
GLM0.00000799
JPY: 83.3
0.00000806
JPY: 84.1
0.00000805
JPY: 84.0
+0.00000006
JPY: +0.6
+0.75%
BICO0.00000780
JPY: 81.4
0.00000799
JPY: 83.3
0.00000799
JPY: 83.3
+0.00000014
JPY: +1.5
+1.78%
ELF0.00000783
JPY: 81.7
0.00000786
JPY: 82.0
0.00000783
JPY: 81.7
-0.00000003
JPY: -0.3
-0.38%
XRP0.00000778
JPY: 81.1
0.00000782
JPY: 81.6
0.00000780
JPY: 81.4
+0.00000001
JPY: +0.1
+0.13%
FIS0.00000770
JPY: 80.3
0.00000770
JPY: 80.3
0.00000770
JPY: 80.3
0.00000000
JPY: 0.0
0.00%
DIA0.00000756
JPY: 78.9
0.00000759
JPY: 79.2
0.00000758
JPY: 79.1
+0.00000001
JPY: +0.1
+0.13%
ONG0.00000747
JPY: 77.9
0.00000757
JPY: 79.0
0.00000757
JPY: 79.0
+0.00000010
JPY: +1.0
+1.34%
JOE0.00000745
JPY: 77.7
0.00000750
JPY: 78.2
0.00000750
JPY: 78.2
+0.00000005
JPY: +0.5
+0.67%
ADA0.00000716
JPY: 74.7
0.00000724
JPY: 75.5
0.00000721
JPY: 75.2
+0.00000005
JPY: +0.5
+0.70%
SAND0.00000663
JPY: 69.2
0.00000666
JPY: 69.5
0.00000665
JPY: 69.4
+0.00000001
JPY: +0.1
+0.15%
MANA0.00000645
JPY: 67.3
0.00000650
JPY: 67.8
0.00000647
JPY: 67.5
+0.00000002
JPY: +0.2
+0.31%
TKO0.00000640
JPY: 66.8
0.00000648
JPY: 67.6
0.00000647
JPY: 67.5
+0.00000007
JPY: +0.7
+1.09%
CRV0.00000639
JPY: 66.7
0.00000645
JPY: 67.3
0.00000643
JPY: 67.1
+0.00000004
JPY: +0.4
+0.63%
KMD0.00000612
JPY: 63.8
0.00000621
JPY: 64.8
0.00000621
JPY: 64.8
+0.00000009
JPY: +0.9
+1.47%
1INCH0.00000594
JPY: 62.0
0.00000606
JPY: 63.2
0.00000599
JPY: 62.5
+0.00000005
JPY: +0.5
+0.84%
SCRT0.00000551
JPY: 57.5
0.00000555
JPY: 57.9
0.00000553
JPY: 57.7
+0.00000002
JPY: +0.2
+0.36%
DUSK0.00000517
JPY: 53.9
0.00000525
JPY: 54.8
0.00000519
JPY: 54.1
+0.00000001
JPY: +0.1
+0.19%
CHR0.00000509
JPY: 53.1
0.00000516
JPY: 53.8
0.00000513
JPY: 53.5
0.00000000
JPY: 0.0
0.00%
PIVX0.00000508
JPY: 53.0
0.00000515
JPY: 53.7
0.00000510
JPY: 53.2
+0.00000005
JPY: +0.5
+0.99%
SXP0.00000504
JPY: 52.6
0.00000508
JPY: 53.0
0.00000506
JPY: 52.8
+0.00000001
JPY: +0.1
+0.20%
CTXC0.00000497
JPY: 51.8
0.00000503
JPY: 52.5
0.00000503
JPY: 52.5
+0.00000006
JPY: +0.6
+1.21%
MBOX0.00000498
JPY: 51.9
0.00000501
JPY: 52.3
0.00000500
JPY: 52.2
0.00000000
JPY: 0.0
0.00%
BLZ0.00000474
JPY: 49.4
0.00000501
JPY: 52.3
0.00000481
JPY: 50.2
-0.00000020
JPY: -2.1
-3.99%
ENJ0.00000473
JPY: 49.3
0.00000477
JPY: 49.8
0.00000477
JPY: 49.8
+0.00000002
JPY: +0.2
+0.42%
POWR0.00000472
JPY: 49.2
0.00000475
JPY: 49.5
0.00000475
JPY: 49.5
+0.00000003
JPY: +0.3
+0.64%
ONT0.00000472
JPY: 49.2
0.00000476
JPY: 49.6
0.00000474
JPY: 49.4
+0.00000004
JPY: +0.4
+0.85%
HIVE0.00000465
JPY: 48.5
0.00000468
JPY: 48.8
0.00000468
JPY: 48.8
+0.00000001
JPY: +0.1
+0.21%
GRT0.00000461
JPY: 48.1
0.00000466
JPY: 48.6
0.00000464
JPY: 48.4
+0.00000001
JPY: +0.1
+0.22%
WOO0.00000447
JPY: 46.6
0.00000450
JPY: 46.9
0.00000448
JPY: 46.7
+0.00000001
JPY: +0.1
+0.22%
FIDA0.00000421
JPY: 43.9
0.00000425
JPY: 44.3
0.00000425
JPY: 44.3
+0.00000004
JPY: +0.4
+0.95%
LOKA0.00000420
JPY: 43.8
0.00000424
JPY: 44.2
0.00000424
JPY: 44.2
+0.00000003
JPY: +0.3
+0.71%
STEEM0.00000411
JPY: 42.9
0.00000415
JPY: 43.3
0.00000415
JPY: 43.3
+0.00000005
JPY: +0.5
+1.22%
BAKE0.00000411
JPY: 42.9
0.00000417
JPY: 43.5
0.00000415
JPY: 43.3
+0.00000004
JPY: +0.4
+0.97%
GLMR0.00000402
JPY: 41.9
0.00000408
JPY: 42.6
0.00000407
JPY: 42.5
+0.00000005
JPY: +0.5
+1.24%
LRC0.00000387
JPY: 40.4
0.00000390
JPY: 40.7
0.00000388
JPY: 40.5
+0.00000001
JPY: +0.1
+0.26%
C980.00000374
JPY: 39.0
0.00000379
JPY: 39.5
0.00000377
JPY: 39.3
+0.00000003
JPY: +0.3
+0.80%
WAN0.00000369
JPY: 38.5
0.00000375
JPY: 39.1
0.00000375
JPY: 39.1
+0.00000006
JPY: +0.6
+1.63%
BAT0.00000365
JPY: 38.1
0.00000368
JPY: 38.4
0.00000366
JPY: 38.2
+0.00000001
JPY: +0.1
+0.27%
ICX0.00000341
JPY: 35.6
0.00000343
JPY: 35.8
0.00000343
JPY: 35.8
+0.00000002
JPY: +0.2
+0.59%
CFX0.00000334
JPY: 34.8
0.00000341
JPY: 35.6
0.00000337
JPY: 35.2
+0.00000001
JPY: +0.1
+0.30%
OAX0.00000333
JPY: 34.7
0.00000335
JPY: 34.9
0.00000333
JPY: 34.7
-0.00000001
JPY: -0.1
-0.30%
VOXEL0.00000326
JPY: 34.0
0.00000328
JPY: 34.2
0.00000327
JPY: 34.1
+0.00000001
JPY: +0.1
+0.31%
IOTA0.00000322
JPY: 33.6
0.00000326
JPY: 34.0
0.00000325
JPY: 33.9
+0.00000003
JPY: +0.3
+0.93%
CTSI0.00000297
JPY: 31.0
0.00000299
JPY: 31.2
0.00000299
JPY: 31.2
+0.00000002
JPY: +0.2
+0.67%
ADX0.00000296
JPY: 30.9
0.00000298
JPY: 31.1
0.00000297
JPY: 31.0
+0.00000001
JPY: +0.1
+0.34%
LTO0.00000294
JPY: 30.7
0.00000296
JPY: 30.9
0.00000294
JPY: 30.7
-0.00000002
JPY: -0.2
-0.68%
SYS0.00000282
JPY: 29.4
0.00000284
JPY: 29.6
0.00000282
JPY: 29.4
0.00000000
JPY: 0.0
0.00%
ALGO0.00000274
JPY: 28.6
0.00000278
JPY: 29.0
0.00000275
JPY: 28.7
-0.00000001
JPY: -0.1
-0.36%
CHESS0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000000
JPY: 0.0
0.00%
PHA0.00000269
JPY: 28.1
0.00000271
JPY: 28.3
0.00000271
JPY: 28.3
+0.00000002
JPY: +0.2
+0.74%
DODO0.00000270
JPY: 28.2
0.00000271
JPY: 28.3
0.00000271
JPY: 28.3
+0.00000001
JPY: +0.1
+0.37%
KLAY0.00000269
JPY: 28.1
0.00000270
JPY: 28.2
0.00000270
JPY: 28.2
+0.00000002
JPY: +0.2
+0.75%
ALPACA0.00000249
JPY: 26.0
0.00000251
JPY: 26.2
0.00000251
JPY: 26.2
+0.00000002
JPY: +0.2
+0.80%
ATA0.00000243
JPY: 25.3
0.00000246
JPY: 25.7
0.00000246
JPY: 25.7
+0.00000003
JPY: +0.3
+1.23%
RIF0.00000241
JPY: 25.1
0.00000245
JPY: 25.6
0.00000242
JPY: 25.2
+0.00000001
JPY: +0.1
+0.41%
AUDIO0.00000235
JPY: 24.5
0.00000238
JPY: 24.8
0.00000236
JPY: 24.6
+0.00000001
JPY: +0.1
+0.43%
DOGE0.00000227
JPY: 23.7
0.00000230
JPY: 24.0
0.00000227
JPY: 23.7
-0.00000001
JPY: -0.1
-0.44%
AST0.00000216
JPY: 22.5
0.00000218
JPY: 22.7
0.00000218
JPY: 22.7
+0.00000002
JPY: +0.2
+0.93%
DAR0.00000217
JPY: 22.6
0.00000220
JPY: 22.9
0.00000218
JPY: 22.7
+0.00000001
JPY: +0.1
+0.46%
OGN0.00000200
JPY: 20.9
0.00000203
JPY: 21.2
0.00000201
JPY: 21.0
+0.00000001
JPY: +0.1
+0.50%
COTI0.00000195
JPY: 20.3
0.00000200
JPY: 20.9
0.00000197
JPY: 20.5
+0.00000003
JPY: +0.3
+1.55%
REQ0.00000191
JPY: 19.9
0.00000193
JPY: 20.1
0.00000193
JPY: 20.1
+0.00000002
JPY: +0.2
+1.05%
TRU0.00000188
JPY: 19.6
0.00000192
JPY: 20.0
0.00000188
JPY: 19.6
0.00000000
JPY: 0.0
0.00%
TRX0.00000183
JPY: 19.1
0.00000185
JPY: 19.3
0.00000185
JPY: 19.3
+0.00000001
JPY: +0.1
+0.54%
RARE0.00000182
JPY: 19.0
0.00000184
JPY: 19.2
0.00000182
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
CHZ0.00000179
JPY: 18.7
0.00000180
JPY: 18.8
0.00000180
JPY: 18.8
+0.00000002
JPY: +0.2
+1.12%
HBAR0.00000170
JPY: 17.7
0.00000174
JPY: 18.1
0.00000172
JPY: 17.9
+0.00000001
JPY: +0.1
+0.58%
ALPHA0.00000167
JPY: 17.4
0.00000169
JPY: 17.6
0.00000169
JPY: 17.6
+0.00000002
JPY: +0.2
+1.20%
NKN0.00000166
JPY: 17.3
0.00000167
JPY: 17.4
0.00000167
JPY: 17.4
+0.00000001
JPY: +0.1
+0.60%
XLM0.00000161
JPY: 16.8
0.00000163
JPY: 17.0
0.00000162
JPY: 16.9
0.00000000
JPY: 0.0
0.00%
ACA0.00000161
JPY: 16.8
0.00000162
JPY: 16.9
0.00000162
JPY: 16.9
+0.00000001
JPY: +0.1
+0.62%
TFUEL0.00000159
JPY: 16.6
0.00000160
JPY: 16.7
0.00000160
JPY: 16.7
+0.00000001
JPY: +0.1
+0.63%
ARDR0.00000154
JPY: 16.1
0.00000155
JPY: 16.2
0.00000154
JPY: 16.1
-0.00000001
JPY: -0.1
-0.65%
OXT0.00000149
JPY: 15.5
0.00000151
JPY: 15.8
0.00000150
JPY: 15.6
+0.00000001
JPY: +0.1
+0.67%
VIB0.00000145
JPY: 15.1
0.00000146
JPY: 15.2
0.00000146
JPY: 15.2
0.00000000
JPY: 0.0
0.00%
ROSE0.00000137
JPY: 14.3
0.00000140
JPY: 14.6
0.00000140
JPY: 14.6
+0.00000002
JPY: +0.2
+1.45%
LOOM0.00000134
JPY: 14.0
0.00000137
JPY: 14.3
0.00000137
JPY: 14.3
+0.00000003
JPY: +0.3
+2.24%
FLM0.00000135
JPY: 14.1
0.00000137
JPY: 14.3
0.00000136
JPY: 14.2
+0.00000001
JPY: +0.1
+0.74%
UTK0.00000120
JPY: 12.5
0.00000121
JPY: 12.6
0.00000121
JPY: 12.6
+0.00000001
JPY: +0.1
+0.83%
STRAX0.00000119
JPY: 12.4
0.00000119
JPY: 12.4
0.00000119
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
SKL0.00000111
JPY: 11.6
0.00000112
JPY: 11.7
0.00000112
JPY: 11.7
+0.00000001
JPY: +0.1
+0.90%
ARPA0.00000106
JPY: 11.1
0.00000107
JPY: 11.2
0.00000107
JPY: 11.2
+0.00000001
JPY: +0.1
+0.94%
CLV0.00000103
JPY: 10.7
0.00000104
JPY: 10.8
0.00000104
JPY: 10.8
+0.00000001
JPY: +0.1
+0.97%
BETA0.00000103
JPY: 10.7
0.00000107
JPY: 11.2
0.00000103
JPY: 10.7
-0.00000003
JPY: -0.3
-2.83%
WAXP0.00000096
JPY: 10.0
0.00000097
JPY: 10.1
0.00000097
JPY: 10.1
+0.00000001
JPY: +0.1
+1.04%
MDX0.00000094
JPY: 9.8
0.00000094
JPY: 9.8
0.00000094
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
REN0.00000089
JPY: 9.3
0.00000090
JPY: 9.4
0.00000090
JPY: 9.4
+0.00000001
JPY: +0.1
+1.12%
IDEX0.00000088
JPY: 9.2
0.00000089
JPY: 9.3
0.00000089
JPY: 9.3
+0.00000002
JPY: +0.2
+2.30%
MDT0.00000088
JPY: 9.2
0.00000089
JPY: 9.3
0.00000088
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
QUICK0.00000087
JPY: 9.1
0.00000087
JPY: 9.1
0.00000087
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
STPT0.00000083
JPY: 8.7
0.00000084
JPY: 8.8
0.00000084
JPY: 8.8
+0.00000001
JPY: +0.1
+1.20%
DATA0.00000081
JPY: 8.4
0.00000081
JPY: 8.4
0.00000081
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
IOTX0.00000075
JPY: 7.8
0.00000077
JPY: 8.0
0.00000076
JPY: 7.9
+0.00000001
JPY: +0.1
+1.33%
ANKR0.00000066
JPY: 6.9
0.00000068
JPY: 7.1
0.00000067
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
GALA0.00000067
JPY: 7.0
0.00000068
JPY: 7.1
0.00000067
JPY: 7.0
-0.00000001
JPY: -0.1
-1.47%
PEOPLE0.00000065
JPY: 6.8
0.00000069
JPY: 7.2
0.00000067
JPY: 7.0
-0.00000002
JPY: -0.2
-2.90%
SNT0.00000055
JPY: 5.7
0.00000055
JPY: 5.7
0.00000055
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
VET0.00000053
JPY: 5.5
0.00000054
JPY: 5.6
0.00000053
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
FIO0.00000052
JPY: 5.4
0.00000052
JPY: 5.4
0.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
VIDT0.00000049
JPY: 5.1
0.00000050
JPY: 5.2
0.00000050
JPY: 5.2
+0.00000001
JPY: +0.1
+2.04%
JST0.00000049
JPY: 5.1
0.00000049
JPY: 5.1
0.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
ACH0.00000043
JPY: 4.5
0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
+0.00000001
JPY: +0.1
+2.27%
DOCK0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
RVN0.00000044
JPY: 4.6
0.00000045
JPY: 4.7
0.00000044
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.2
0.00000041
JPY: 4.3
0.00000041
JPY: 4.3
+0.00000001
JPY: +0.1
+2.50%
ZIL0.00000035
JPY: 3.7
0.00000036
JPY: 3.8
0.00000036
JPY: 3.8
+0.00000001
JPY: +0.1
+2.86%
VITE0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
IRIS0.00000035
JPY: 3.7
0.00000036
JPY: 3.8
0.00000035
JPY: 3.7
-0.00000001
JPY: -0.1
-2.78%
POND0.00000030
JPY: 3.1
0.00000032
JPY: 3.3
0.00000030
JPY: 3.1
-0.00000001
JPY: -0.1
-3.23%
FOR0.00000030
JPY: 3.1
0.00000032
JPY: 3.3
0.00000030
JPY: 3.1
-0.00000001
JPY: -0.1
-3.23%
ONE0.00000030
JPY: 3.1
0.00000030
JPY: 3.1
0.00000030
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
QI0.00000027
JPY: 2.8
0.00000027
JPY: 2.8
0.00000027
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
DGB0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000017
JPY: 1.8
0.00000017
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
COS0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%
LINA0.00000011
JPY: 1.1
0.00000012
JPY: 1.3
0.00000012
JPY: 1.3
+0.00000001
JPY: +0.1
+9.09%

2024/05/19 02:07 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

9 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

4 成功の法則100ヶ条 1,980円
12 書いてはいけない 1,650円
18 Joyfull FAN BOOK 990円
19 ユニクロ 2,090円
20 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。