BTC 終値: | 10,410,564.50 | 24h取引量: | 731.28 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,431,899.50 | 10,410,564.50 | +5,334.50 | +0.05% |
ETH | 483,772.70 | 485,635.49 | 484,769.94 | +660.57 | +0.14% |
BCH | 74,123.42 | 74,573.96 | 74,305.40 | +111.06 | +0.15% |
LTC | 13,052.83 | 13,106.98 | 13,091.39 | +27.26 | +0.21% |
ETC | 5,515.00 | 5,515.00 | 5,515.00 | 0.00 | 0.00% |
QTUM | 574.22 | 578.38 | 578.15 | +4.74 | +0.83% |
LSK | 294.76 | 295.55 | 295.55 | +1.41 | +0.48% |
XRP | 81.15 | 81.49 | 81.38 | +0.16 | +0.20% |
ENJ | 49.32 | 49.75 | 49.55 | +0.07 | +0.14% |
XLM | 16.74 | 16.90 | 16.86 | +0.09 | +0.54% |
XEM | 6.00 | 6.06 | 6.05 | +0.05 | +0.83% |
IOST | 1.35 | 1.36 | 1.35 | 0.00 | 0.00% |
BTC 終値: | 10,400,530.00 | 24h取引量: | 5.89 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,410,000.00 | 10,400,530.00 | +11,450.00 | +0.11% |
ETH | 483,045.00 | 483,525.00 | 483,525.00 | +480.00 | +0.10% |
BCH | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | 0.00% |
XCP | 1,558.00 | 1,558.00 | 1,558.00 | 0.00 | 0.00% |
MONA | 55.60 | 55.90 | 55.90 | +0.30 | +0.54% |
FSCC | 49.00 | 49.00 | 49.00 | -0.70 | -1.41% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.88 | 5.94 | 5.92 | -0.02 | -0.34% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.44 | 3.38 | +0.05 | +1.50% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10460000 JPY: 1,088,945.0 | 0.10480000 JPY: 1,091,027.2 | 0.10480000 JPY: 1,091,027.2 | +0.00020000 JPY: +2,082.1 | +0.19% |
ETH | 0.04647000 JPY: 483,778.9 | 0.04661000 JPY: 485,236.4 | 0.04658000 JPY: 484,924.1 | +0.00010000 JPY: +1,041.1 | +0.22% |
MKR | 0.04188000 JPY: 435,994.4 | 0.04208000 JPY: 438,076.6 | 0.04203000 JPY: 437,556.0 | +0.00015000 JPY: +1,561.6 | +0.36% |
PAXG | 0.03571000 JPY: 371,761.3 | 0.03579000 JPY: 372,594.1 | 0.03571000 JPY: 371,761.3 | -0.00005000 JPY: -520.5 | -0.14% |
BNB | 0.00862200 JPY: 89,759.9 | 0.00865200 JPY: 90,072.2 | 0.00864700 JPY: 90,020.2 | +0.00002300 JPY: +239.4 | +0.27% |
BCH | 0.00712400 JPY: 74,164.9 | 0.00715100 JPY: 74,445.9 | 0.00713800 JPY: 74,310.6 | +0.00001200 JPY: +124.9 | +0.17% |
SOL | 0.00257380 JPY: 26,794.7 | 0.00258990 JPY: 26,962.3 | 0.00257680 JPY: 26,825.9 | -0.00000500 JPY: -52.1 | -0.19% |
TRB | 0.00160190 JPY: 16,676.7 | 0.00172000 JPY: 17,906.2 | 0.00167550 JPY: 17,442.9 | +0.00007360 JPY: +766.2 | +4.59% |
QNT | 0.00146400 JPY: 15,241.1 | 0.00146900 JPY: 15,293.1 | 0.00146400 JPY: 15,241.1 | -0.00000500 JPY: -52.1 | -0.34% |
AAVE | 0.00132200 JPY: 13,762.8 | 0.00133400 JPY: 13,887.7 | 0.00132700 JPY: 13,814.8 | +0.00000600 JPY: +62.5 | +0.45% |
ILV | 0.00125600 JPY: 13,075.7 | 0.00126200 JPY: 13,138.1 | 0.00125900 JPY: 13,106.9 | +0.00000300 JPY: +31.2 | +0.24% |
LTC | 0.00125300 JPY: 13,044.4 | 0.00125800 JPY: 13,096.5 | 0.00125800 JPY: 13,096.5 | +0.00000400 JPY: +41.6 | +0.32% |
COMP | 0.00084100 JPY: 8,755.3 | 0.00084600 JPY: 8,807.3 | 0.00084400 JPY: 8,786.5 | +0.00000400 JPY: +41.6 | +0.48% |
AR | 0.00070250 JPY: 7,313.4 | 0.00071600 JPY: 7,454.0 | 0.00070630 JPY: 7,353.0 | -0.00000400 JPY: -41.6 | -0.56% |
SSV | 0.00061910 JPY: 6,445.2 | 0.00063310 JPY: 6,590.9 | 0.00063110 JPY: 6,570.1 | +0.00000860 JPY: +89.5 | +1.38% |
EGLD | 0.00060200 JPY: 6,267.2 | 0.00060400 JPY: 6,288.0 | 0.00060300 JPY: 6,277.6 | +0.00000100 JPY: +10.4 | +0.17% |
AVAX | 0.00055640 JPY: 5,792.4 | 0.00056090 JPY: 5,839.3 | 0.00055780 JPY: 5,807.0 | +0.00000130 JPY: +13.5 | +0.23% |
DASH | 0.00044120 JPY: 4,593.1 | 0.00044450 JPY: 4,627.5 | 0.00044450 JPY: 4,627.5 | +0.00000330 JPY: +34.4 | +0.75% |
KSM | 0.00043100 JPY: 4,487.0 | 0.00043600 JPY: 4,539.0 | 0.00043600 JPY: 4,539.0 | +0.00000500 JPY: +52.1 | +1.16% |
ETC | 0.00042780 JPY: 4,453.6 | 0.00042890 JPY: 4,465.1 | 0.00042830 JPY: 4,458.8 | +0.00000030 JPY: +3.1 | +0.07% |
NMR | 0.00041120 JPY: 4,280.8 | 0.00041530 JPY: 4,323.5 | 0.00041530 JPY: 4,323.5 | +0.00000410 JPY: +42.7 | +1.00% |
INJ | 0.00036990 JPY: 3,850.9 | 0.00037430 JPY: 3,896.7 | 0.00037340 JPY: 3,887.3 | +0.00000210 JPY: +21.9 | +0.57% |
ALCX | 0.00037090 JPY: 3,861.3 | 0.00037210 JPY: 3,873.8 | 0.00037090 JPY: 3,861.3 | -0.00000120 JPY: -12.5 | -0.32% |
ZEC | 0.00034760 JPY: 3,618.7 | 0.00035080 JPY: 3,652.0 | 0.00035080 JPY: 3,652.0 | +0.00000320 JPY: +33.3 | +0.92% |
MLN | 0.00032130 JPY: 3,344.9 | 0.00032290 JPY: 3,361.6 | 0.00032130 JPY: 3,344.9 | -0.00000140 JPY: -14.6 | -0.43% |
DCR | 0.00031120 JPY: 3,239.8 | 0.00031640 JPY: 3,293.9 | 0.00031270 JPY: 3,255.4 | +0.00000060 JPY: +6.2 | +0.19% |
LPT | 0.00028400 JPY: 2,956.6 | 0.00028740 JPY: 2,992.0 | 0.00028450 JPY: 2,961.8 | -0.00000100 JPY: -10.4 | -0.35% |
LINK | 0.00024440 JPY: 2,544.3 | 0.00024770 JPY: 2,578.7 | 0.00024520 JPY: 2,552.7 | -0.00000070 JPY: -7.3 | -0.28% |
NEO | 0.00023170 JPY: 2,412.1 | 0.00023290 JPY: 2,424.6 | 0.00023290 JPY: 2,424.6 | +0.00000110 JPY: +11.5 | +0.47% |
ENS | 0.00022260 JPY: 2,317.4 | 0.00022530 JPY: 2,345.5 | 0.00022420 JPY: 2,334.0 | +0.00000160 JPY: +16.7 | +0.72% |
MOVR | 0.00021920 JPY: 2,282.0 | 0.00021950 JPY: 2,285.1 | 0.00021920 JPY: 2,282.0 | 0.00000000 JPY: 0.0 | 0.00% |
ICP | 0.00020030 JPY: 2,085.2 | 0.00020370 JPY: 2,120.6 | 0.00020130 JPY: 2,095.6 | +0.00000120 JPY: +12.5 | +0.60% |
PROM | 0.00014890 JPY: 1,550.1 | 0.00014980 JPY: 1,559.5 | 0.00014980 JPY: 1,559.5 | +0.00000030 JPY: +3.1 | +0.20% |
RNDR | 0.00014750 JPY: 1,535.6 | 0.00015020 JPY: 1,563.7 | 0.00014960 JPY: 1,557.4 | +0.00000170 JPY: +17.7 | +1.15% |
XVS | 0.00013930 JPY: 1,450.2 | 0.00014070 JPY: 1,464.8 | 0.00014070 JPY: 1,464.8 | +0.00000140 JPY: +14.6 | +1.01% |
ATOM | 0.00012840 JPY: 1,336.7 | 0.00013050 JPY: 1,358.6 | 0.00013040 JPY: 1,357.5 | +0.00000190 JPY: +19.8 | +1.48% |
ZEN | 0.00012710 JPY: 1,323.2 | 0.00012820 JPY: 1,334.6 | 0.00012810 JPY: 1,333.6 | +0.00000100 JPY: +10.4 | +0.79% |
UNI | 0.00011790 JPY: 1,227.4 | 0.00012320 JPY: 1,282.6 | 0.00011960 JPY: 1,245.1 | -0.00000030 JPY: -3.1 | -0.25% |
NEAR | 0.00011809 JPY: 1,229.4 | 0.00011888 JPY: 1,237.6 | 0.00011840 JPY: 1,232.6 | +0.00000019 JPY: +2.0 | +0.16% |
AXS | 0.00011100 JPY: 1,155.6 | 0.00011170 JPY: 1,162.9 | 0.00011100 JPY: 1,155.6 | -0.00000020 JPY: -2.1 | -0.18% |
DOT | 0.00010620 JPY: 1,105.6 | 0.00010690 JPY: 1,112.9 | 0.00010680 JPY: 1,111.8 | +0.00000060 JPY: +6.2 | +0.57% |
RUNE | 0.00010154 JPY: 1,057.1 | 0.00010211 JPY: 1,063.0 | 0.00010181 JPY: 1,059.9 | +0.00000027 JPY: +2.8 | +0.27% |
SANTOS | 0.00009030 JPY: 940.1 | 0.00009062 JPY: 943.4 | 0.00009030 JPY: 940.1 | -0.00000032 JPY: -3.3 | -0.35% |
FIL | 0.00008740 JPY: 909.9 | 0.00008770 JPY: 913.0 | 0.00008750 JPY: 910.9 | 0.00000000 JPY: 0.0 | 0.00% |
GAS | 0.00007680 JPY: 799.5 | 0.00007760 JPY: 807.9 | 0.00007760 JPY: 807.9 | +0.00000080 JPY: +8.3 | +1.04% |
PYR | 0.00006890 JPY: 717.3 | 0.00007010 JPY: 729.8 | 0.00006940 JPY: 722.5 | +0.00000050 JPY: +5.2 | +0.73% |
HIGH | 0.00006681 JPY: 695.5 | 0.00006728 JPY: 700.4 | 0.00006686 JPY: 696.1 | -0.00000042 JPY: -4.4 | -0.62% |
OG | 0.00006490 JPY: 675.6 | 0.00006490 JPY: 675.6 | 0.00006490 JPY: 675.6 | 0.00000000 JPY: 0.0 | 0.00% |
FXS | 0.00006430 JPY: 669.4 | 0.00006486 JPY: 675.2 | 0.00006486 JPY: 675.2 | +0.00000056 JPY: +5.8 | +0.87% |
BADGER | 0.00006421 JPY: 668.5 | 0.00006454 JPY: 671.9 | 0.00006445 JPY: 671.0 | +0.00000024 JPY: +2.5 | +0.37% |
FORTH | 0.00005943 JPY: 618.7 | 0.00005961 JPY: 620.6 | 0.00005958 JPY: 620.3 | +0.00000014 JPY: +1.5 | +0.24% |
UNFI | 0.00005530 JPY: 575.7 | 0.00005590 JPY: 582.0 | 0.00005590 JPY: 582.0 | +0.00000060 JPY: +6.2 | +1.09% |
QTUM | 0.00005510 JPY: 573.6 | 0.00005546 JPY: 577.4 | 0.00005546 JPY: 577.4 | +0.00000036 JPY: +3.7 | +0.65% |
UMA | 0.00005333 JPY: 555.2 | 0.00005439 JPY: 566.2 | 0.00005439 JPY: 566.2 | +0.00000106 JPY: +11.0 | +1.99% |
BAL | 0.00005300 JPY: 551.8 | 0.00005320 JPY: 553.8 | 0.00005320 JPY: 553.8 | +0.00000020 JPY: +2.1 | +0.38% |
RLC | 0.00004777 JPY: 497.3 | 0.00004814 JPY: 501.2 | 0.00004814 JPY: 501.2 | +0.00000037 JPY: +3.9 | +0.77% |
BOND | 0.00004438 JPY: 462.0 | 0.00004501 JPY: 468.6 | 0.00004501 JPY: 468.6 | +0.00000063 JPY: +6.6 | +1.42% |
LAZIO | 0.00004116 JPY: 428.5 | 0.00004151 JPY: 432.1 | 0.00004151 JPY: 432.1 | +0.00000035 JPY: +3.6 | +0.85% |
SNX | 0.00003996 JPY: 416.0 | 0.00004063 JPY: 423.0 | 0.00004040 JPY: 420.6 | +0.00000044 JPY: +4.6 | +1.10% |
CAKE | 0.00003967 JPY: 413.0 | 0.00003995 JPY: 415.9 | 0.00003995 JPY: 415.9 | +0.00000028 JPY: +2.9 | +0.71% |
PHB | 0.00003906 JPY: 406.6 | 0.00003950 JPY: 411.2 | 0.00003940 JPY: 410.2 | -0.00000010 JPY: -1.0 | -0.25% |
API3 | 0.00003841 JPY: 399.9 | 0.00003868 JPY: 402.7 | 0.00003863 JPY: 402.2 | +0.00000022 JPY: +2.3 | +0.57% |
WAVES | 0.00003764 JPY: 391.9 | 0.00003781 JPY: 393.6 | 0.00003781 JPY: 393.6 | +0.00000009 JPY: +0.9 | +0.24% |
PORTO | 0.00003673 JPY: 382.4 | 0.00003690 JPY: 384.1 | 0.00003690 JPY: 384.1 | +0.00000017 JPY: +1.8 | +0.46% |
IMX | 0.00003603 JPY: 375.1 | 0.00003670 JPY: 382.1 | 0.00003603 JPY: 375.1 | -0.00000024 JPY: -2.5 | -0.66% |
DEGO | 0.00003540 JPY: 368.5 | 0.00003540 JPY: 368.5 | 0.00003540 JPY: 368.5 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003410 JPY: 355.0 | 0.00003446 JPY: 358.7 | 0.00003432 JPY: 357.3 | +0.00000021 JPY: +2.2 | +0.62% |
THETA | 0.00003285 JPY: 342.0 | 0.00003308 JPY: 344.4 | 0.00003285 JPY: 342.0 | -0.00000010 JPY: -1.0 | -0.30% |
STX | 0.00003108 JPY: 323.6 | 0.00003129 JPY: 325.7 | 0.00003123 JPY: 325.1 | +0.00000015 JPY: +1.6 | +0.48% |
DYDX | 0.00003056 JPY: 318.1 | 0.00003105 JPY: 323.2 | 0.00003080 JPY: 320.6 | +0.00000024 JPY: +2.5 | +0.79% |
LSK | 0.00002888 JPY: 300.7 | 0.00002912 JPY: 303.2 | 0.00002910 JPY: 302.9 | +0.00000009 JPY: +0.9 | +0.31% |
MTL | 0.00002864 JPY: 298.2 | 0.00002875 JPY: 299.3 | 0.00002875 JPY: 299.3 | +0.00000011 JPY: +1.1 | +0.38% |
FIRO | 0.00002519 JPY: 262.2 | 0.00002561 JPY: 266.6 | 0.00002536 JPY: 264.0 | +0.00000014 JPY: +1.5 | +0.56% |
RAD | 0.00002530 JPY: 263.4 | 0.00002531 JPY: 263.5 | 0.00002531 JPY: 263.5 | +0.00000001 JPY: +0.1 | +0.04% |
BAND | 0.00002248 JPY: 234.0 | 0.00002268 JPY: 236.1 | 0.00002268 JPY: 236.1 | +0.00000020 JPY: +2.1 | +0.89% |
ORN | 0.00002073 JPY: 215.8 | 0.00002077 JPY: 216.2 | 0.00002076 JPY: 216.1 | +0.00000003 JPY: +0.3 | +0.14% |
FRONT | 0.00001795 JPY: 186.9 | 0.00001891 JPY: 196.9 | 0.00001880 JPY: 195.7 | +0.00000057 JPY: +5.9 | +3.13% |
GTC | 0.00001821 JPY: 189.6 | 0.00001830 JPY: 190.5 | 0.00001830 JPY: 190.5 | +0.00000009 JPY: +0.9 | +0.49% |
XNO | 0.00001806 JPY: 188.0 | 0.00001816 JPY: 189.1 | 0.00001816 JPY: 189.1 | +0.00000010 JPY: +1.0 | +0.55% |
ALICE | 0.00001770 JPY: 184.3 | 0.00001791 JPY: 186.5 | 0.00001791 JPY: 186.5 | +0.00000021 JPY: +2.2 | +1.19% |
SUSHI | 0.00001656 JPY: 172.4 | 0.00001690 JPY: 175.9 | 0.00001660 JPY: 172.8 | -0.00000010 JPY: -1.0 | -0.60% |
TWT | 0.00001617 JPY: 168.3 | 0.00001634 JPY: 170.1 | 0.00001632 JPY: 169.9 | +0.00000015 JPY: +1.6 | +0.93% |
AGLD | 0.00001569 JPY: 163.3 | 0.00001590 JPY: 165.5 | 0.00001590 JPY: 165.5 | +0.00000021 JPY: +2.2 | +1.34% |
SUPER | 0.00001577 JPY: 164.2 | 0.00001594 JPY: 165.9 | 0.00001577 JPY: 164.2 | -0.00000005 JPY: -0.5 | -0.32% |
PERP | 0.00001551 JPY: 161.5 | 0.00001566 JPY: 163.0 | 0.00001566 JPY: 163.0 | +0.00000015 JPY: +1.6 | +0.97% |
LIT | 0.00001535 JPY: 159.8 | 0.00001551 JPY: 161.5 | 0.00001551 JPY: 161.5 | +0.00000016 JPY: +1.7 | +1.04% |
BNX | 0.00001500 JPY: 156.2 | 0.00001550 JPY: 161.4 | 0.00001511 JPY: 157.3 | -0.00000036 JPY: -3.7 | -2.33% |
AGIX | 0.00001423 JPY: 148.1 | 0.00001438 JPY: 149.7 | 0.00001433 JPY: 149.2 | +0.00000010 JPY: +1.0 | +0.70% |
OCEAN | 0.00001423 JPY: 148.1 | 0.00001437 JPY: 149.6 | 0.00001433 JPY: 149.2 | +0.00000009 JPY: +0.9 | +0.63% |
XTZ | 0.00001404 JPY: 146.2 | 0.00001419 JPY: 147.7 | 0.00001419 JPY: 147.7 | +0.00000015 JPY: +1.6 | +1.07% |
YGG | 0.00001332 JPY: 138.7 | 0.00001347 JPY: 140.2 | 0.00001347 JPY: 140.2 | +0.00000015 JPY: +1.6 | +1.13% |
FLOW | 0.00001332 JPY: 138.7 | 0.00001346 JPY: 140.1 | 0.00001342 JPY: 139.7 | +0.00000010 JPY: +1.0 | +0.75% |
FLUX | 0.00001324 JPY: 137.8 | 0.00001334 JPY: 138.9 | 0.00001334 JPY: 138.9 | +0.00000010 JPY: +1.0 | +0.76% |
FTM | 0.00001321 JPY: 137.5 | 0.00001335 JPY: 139.0 | 0.00001332 JPY: 138.7 | +0.00000005 JPY: +0.5 | +0.38% |
BEL | 0.00001307 JPY: 136.1 | 0.00001317 JPY: 137.1 | 0.00001317 JPY: 137.1 | +0.00000010 JPY: +1.0 | +0.77% |
CELO | 0.00001278 JPY: 133.0 | 0.00001294 JPY: 134.7 | 0.00001294 JPY: 134.7 | +0.00000016 JPY: +1.7 | +1.25% |
SFP | 0.00001226 JPY: 127.6 | 0.00001231 JPY: 128.2 | 0.00001231 JPY: 128.2 | +0.00000005 JPY: +0.5 | +0.41% |
EOS | 0.00001215 JPY: 126.5 | 0.00001218 JPY: 126.8 | 0.00001216 JPY: 126.6 | +0.00000001 JPY: +0.1 | +0.08% |
MINA | 0.00001192 JPY: 124.1 | 0.00001197 JPY: 124.6 | 0.00001197 JPY: 124.6 | +0.00000006 JPY: +0.6 | +0.50% |
OM | 0.00001098 JPY: 114.3 | 0.00001119 JPY: 116.5 | 0.00001102 JPY: 114.7 | -0.00000017 JPY: -1.8 | -1.52% |
BNT | 0.00001091 JPY: 113.6 | 0.00001091 JPY: 113.6 | 0.00001091 JPY: 113.6 | 0.00000000 JPY: 0.0 | 0.00% |
MATIC | 0.00001066 JPY: 111.0 | 0.00001070 JPY: 111.4 | 0.00001069 JPY: 111.3 | +0.00000003 JPY: +0.3 | +0.28% |
CTK | 0.00001027 JPY: 106.9 | 0.00001033 JPY: 107.5 | 0.00001033 JPY: 107.5 | +0.00000006 JPY: +0.6 | +0.58% |
KAVA | 0.00001003 JPY: 104.4 | 0.00001012 JPY: 105.4 | 0.00001012 JPY: 105.4 | +0.00000009 JPY: +0.9 | +0.90% |
AVA | 0.00000958 JPY: 99.7 | 0.00000963 JPY: 100.3 | 0.00000958 JPY: 99.7 | 0.00000000 JPY: 0.0 | 0.00% |
NULS | 0.00000925 JPY: 96.3 | 0.00000940 JPY: 97.9 | 0.00000935 JPY: 97.3 | +0.00000006 JPY: +0.6 | +0.65% |
ZRX | 0.00000892 JPY: 92.9 | 0.00000901 JPY: 93.8 | 0.00000892 JPY: 92.9 | +0.00000002 JPY: +0.2 | +0.22% |
KNC | 0.00000886 JPY: 92.2 | 0.00000891 JPY: 92.8 | 0.00000891 JPY: 92.8 | +0.00000005 JPY: +0.5 | +0.56% |
STORJ | 0.00000811 JPY: 84.4 | 0.00000816 JPY: 85.0 | 0.00000816 JPY: 85.0 | +0.00000005 JPY: +0.5 | +0.62% |
GLM | 0.00000799 JPY: 83.2 | 0.00000804 JPY: 83.7 | 0.00000804 JPY: 83.7 | +0.00000005 JPY: +0.5 | +0.63% |
BICO | 0.00000780 JPY: 81.2 | 0.00000792 JPY: 82.5 | 0.00000792 JPY: 82.5 | +0.00000007 JPY: +0.7 | +0.89% |
ELF | 0.00000786 JPY: 81.8 | 0.00000786 JPY: 81.8 | 0.00000786 JPY: 81.8 | 0.00000000 JPY: 0.0 | 0.00% |
XRP | 0.00000779 JPY: 81.1 | 0.00000782 JPY: 81.4 | 0.00000782 JPY: 81.4 | +0.00000003 JPY: +0.3 | +0.39% |
FIS | 0.00000770 JPY: 80.2 | 0.00000770 JPY: 80.2 | 0.00000770 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
DIA | 0.00000756 JPY: 78.7 | 0.00000759 JPY: 79.0 | 0.00000756 JPY: 78.7 | -0.00000001 JPY: -0.1 | -0.13% |
ONG | 0.00000747 JPY: 77.8 | 0.00000752 JPY: 78.3 | 0.00000752 JPY: 78.3 | +0.00000005 JPY: +0.5 | +0.67% |
JOE | 0.00000745 JPY: 77.6 | 0.00000749 JPY: 78.0 | 0.00000748 JPY: 77.9 | +0.00000003 JPY: +0.3 | +0.40% |
ADA | 0.00000716 JPY: 74.5 | 0.00000722 JPY: 75.2 | 0.00000722 JPY: 75.2 | +0.00000006 JPY: +0.6 | +0.84% |
SAND | 0.00000663 JPY: 69.0 | 0.00000666 JPY: 69.3 | 0.00000665 JPY: 69.2 | +0.00000001 JPY: +0.1 | +0.15% |
MANA | 0.00000645 JPY: 67.1 | 0.00000650 JPY: 67.7 | 0.00000649 JPY: 67.6 | +0.00000004 JPY: +0.4 | +0.62% |
TKO | 0.00000640 JPY: 66.6 | 0.00000646 JPY: 67.3 | 0.00000646 JPY: 67.3 | +0.00000006 JPY: +0.6 | +0.94% |
CRV | 0.00000639 JPY: 66.5 | 0.00000644 JPY: 67.0 | 0.00000644 JPY: 67.0 | +0.00000005 JPY: +0.5 | +0.78% |
KMD | 0.00000612 JPY: 63.7 | 0.00000615 JPY: 64.0 | 0.00000615 JPY: 64.0 | +0.00000003 JPY: +0.3 | +0.49% |
1INCH | 0.00000594 JPY: 61.8 | 0.00000606 JPY: 63.1 | 0.00000603 JPY: 62.8 | +0.00000009 JPY: +0.9 | +1.52% |
SCRT | 0.00000551 JPY: 57.4 | 0.00000555 JPY: 57.8 | 0.00000553 JPY: 57.6 | +0.00000002 JPY: +0.2 | +0.36% |
DUSK | 0.00000517 JPY: 53.8 | 0.00000525 JPY: 54.7 | 0.00000521 JPY: 54.2 | +0.00000003 JPY: +0.3 | +0.58% |
PIVX | 0.00000508 JPY: 52.9 | 0.00000515 JPY: 53.6 | 0.00000514 JPY: 53.5 | +0.00000009 JPY: +0.9 | +1.78% |
CHR | 0.00000509 JPY: 53.0 | 0.00000513 JPY: 53.4 | 0.00000512 JPY: 53.3 | -0.00000001 JPY: -0.1 | -0.19% |
SXP | 0.00000505 JPY: 52.6 | 0.00000507 JPY: 52.8 | 0.00000507 JPY: 52.8 | +0.00000002 JPY: +0.2 | +0.40% |
CTXC | 0.00000497 JPY: 51.7 | 0.00000500 JPY: 52.1 | 0.00000500 JPY: 52.1 | +0.00000003 JPY: +0.3 | +0.60% |
MBOX | 0.00000498 JPY: 51.8 | 0.00000501 JPY: 52.2 | 0.00000499 JPY: 51.9 | -0.00000001 JPY: -0.1 | -0.20% |
BLZ | 0.00000479 JPY: 49.9 | 0.00000501 JPY: 52.2 | 0.00000480 JPY: 50.0 | -0.00000021 JPY: -2.2 | -4.19% |
POWR | 0.00000472 JPY: 49.1 | 0.00000475 JPY: 49.5 | 0.00000475 JPY: 49.5 | +0.00000003 JPY: +0.3 | +0.64% |
ENJ | 0.00000475 JPY: 49.5 | 0.00000477 JPY: 49.7 | 0.00000475 JPY: 49.5 | 0.00000000 JPY: 0.0 | 0.00% |
ONT | 0.00000472 JPY: 49.1 | 0.00000475 JPY: 49.5 | 0.00000475 JPY: 49.5 | +0.00000005 JPY: +0.5 | +1.06% |
HIVE | 0.00000465 JPY: 48.4 | 0.00000468 JPY: 48.7 | 0.00000468 JPY: 48.7 | +0.00000001 JPY: +0.1 | +0.21% |
GRT | 0.00000461 JPY: 48.0 | 0.00000464 JPY: 48.3 | 0.00000463 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% |
WOO | 0.00000447 JPY: 46.5 | 0.00000450 JPY: 46.8 | 0.00000450 JPY: 46.8 | +0.00000003 JPY: +0.3 | +0.67% |
LOKA | 0.00000420 JPY: 43.7 | 0.00000424 JPY: 44.1 | 0.00000424 JPY: 44.1 | +0.00000003 JPY: +0.3 | +0.71% |
FIDA | 0.00000421 JPY: 43.8 | 0.00000423 JPY: 44.0 | 0.00000423 JPY: 44.0 | +0.00000002 JPY: +0.2 | +0.48% |
BAKE | 0.00000411 JPY: 42.8 | 0.00000416 JPY: 43.3 | 0.00000416 JPY: 43.3 | +0.00000005 JPY: +0.5 | +1.22% |
STEEM | 0.00000411 JPY: 42.8 | 0.00000414 JPY: 43.1 | 0.00000414 JPY: 43.1 | +0.00000004 JPY: +0.4 | +0.98% |
GLMR | 0.00000402 JPY: 41.9 | 0.00000405 JPY: 42.2 | 0.00000404 JPY: 42.1 | +0.00000002 JPY: +0.2 | +0.50% |
LRC | 0.00000387 JPY: 40.3 | 0.00000389 JPY: 40.5 | 0.00000389 JPY: 40.5 | +0.00000002 JPY: +0.2 | +0.52% |
C98 | 0.00000374 JPY: 38.9 | 0.00000377 JPY: 39.2 | 0.00000377 JPY: 39.2 | +0.00000003 JPY: +0.3 | +0.80% |
WAN | 0.00000369 JPY: 38.4 | 0.00000374 JPY: 38.9 | 0.00000374 JPY: 38.9 | +0.00000005 JPY: +0.5 | +1.36% |
BAT | 0.00000365 JPY: 38.0 | 0.00000368 JPY: 38.3 | 0.00000368 JPY: 38.3 | +0.00000003 JPY: +0.3 | +0.82% |
ICX | 0.00000341 JPY: 35.5 | 0.00000343 JPY: 35.7 | 0.00000342 JPY: 35.6 | +0.00000001 JPY: +0.1 | +0.29% |
CFX | 0.00000334 JPY: 34.8 | 0.00000341 JPY: 35.5 | 0.00000340 JPY: 35.4 | +0.00000004 JPY: +0.4 | +1.19% |
OAX | 0.00000334 JPY: 34.8 | 0.00000335 JPY: 34.9 | 0.00000335 JPY: 34.9 | +0.00000001 JPY: +0.1 | +0.30% |
VOXEL | 0.00000326 JPY: 33.9 | 0.00000326 JPY: 33.9 | 0.00000326 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
IOTA | 0.00000322 JPY: 33.5 | 0.00000325 JPY: 33.8 | 0.00000324 JPY: 33.7 | +0.00000002 JPY: +0.2 | +0.62% |
CTSI | 0.00000297 JPY: 30.9 | 0.00000298 JPY: 31.0 | 0.00000298 JPY: 31.0 | +0.00000001 JPY: +0.1 | +0.34% |
ADX | 0.00000296 JPY: 30.8 | 0.00000298 JPY: 31.0 | 0.00000298 JPY: 31.0 | +0.00000002 JPY: +0.2 | +0.68% |
LTO | 0.00000295 JPY: 30.7 | 0.00000296 JPY: 30.8 | 0.00000295 JPY: 30.7 | -0.00000001 JPY: -0.1 | -0.34% |
SYS | 0.00000282 JPY: 29.4 | 0.00000284 JPY: 29.6 | 0.00000284 JPY: 29.6 | +0.00000002 JPY: +0.2 | +0.71% |
ALGO | 0.00000276 JPY: 28.7 | 0.00000278 JPY: 28.9 | 0.00000277 JPY: 28.8 | +0.00000001 JPY: +0.1 | +0.36% |
CHESS | 0.00000272 JPY: 28.3 | 0.00000272 JPY: 28.3 | 0.00000272 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
PHA | 0.00000269 JPY: 28.0 | 0.00000271 JPY: 28.2 | 0.00000271 JPY: 28.2 | +0.00000002 JPY: +0.2 | +0.74% |
DODO | 0.00000270 JPY: 28.1 | 0.00000271 JPY: 28.2 | 0.00000271 JPY: 28.2 | +0.00000001 JPY: +0.1 | +0.37% |
KLAY | 0.00000269 JPY: 28.0 | 0.00000270 JPY: 28.1 | 0.00000270 JPY: 28.1 | +0.00000002 JPY: +0.2 | +0.75% |
ALPACA | 0.00000249 JPY: 25.9 | 0.00000251 JPY: 26.1 | 0.00000251 JPY: 26.1 | +0.00000002 JPY: +0.2 | +0.80% |
ATA | 0.00000243 JPY: 25.3 | 0.00000245 JPY: 25.5 | 0.00000245 JPY: 25.5 | +0.00000002 JPY: +0.2 | +0.82% |
RIF | 0.00000241 JPY: 25.1 | 0.00000243 JPY: 25.3 | 0.00000243 JPY: 25.3 | +0.00000002 JPY: +0.2 | +0.83% |
AUDIO | 0.00000235 JPY: 24.5 | 0.00000236 JPY: 24.6 | 0.00000236 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.43% |
DOGE | 0.00000227 JPY: 23.6 | 0.00000229 JPY: 23.8 | 0.00000229 JPY: 23.8 | +0.00000001 JPY: +0.1 | +0.44% |
AST | 0.00000216 JPY: 22.5 | 0.00000218 JPY: 22.7 | 0.00000218 JPY: 22.7 | +0.00000002 JPY: +0.2 | +0.93% |
DAR | 0.00000217 JPY: 22.6 | 0.00000218 JPY: 22.7 | 0.00000218 JPY: 22.7 | +0.00000001 JPY: +0.1 | +0.46% |
OGN | 0.00000200 JPY: 20.8 | 0.00000202 JPY: 21.0 | 0.00000202 JPY: 21.0 | +0.00000002 JPY: +0.2 | +1.00% |
COTI | 0.00000195 JPY: 20.3 | 0.00000200 JPY: 20.8 | 0.00000199 JPY: 20.7 | +0.00000005 JPY: +0.5 | +2.58% |
TRU | 0.00000188 JPY: 19.6 | 0.00000192 JPY: 20.0 | 0.00000192 JPY: 20.0 | +0.00000004 JPY: +0.4 | +2.13% |
REQ | 0.00000191 JPY: 19.9 | 0.00000193 JPY: 20.1 | 0.00000192 JPY: 20.0 | +0.00000001 JPY: +0.1 | +0.52% |
TRX | 0.00000184 JPY: 19.2 | 0.00000185 JPY: 19.3 | 0.00000185 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.54% |
RARE | 0.00000182 JPY: 18.9 | 0.00000184 JPY: 19.2 | 0.00000183 JPY: 19.1 | +0.00000001 JPY: +0.1 | +0.55% |
CHZ | 0.00000179 JPY: 18.6 | 0.00000180 JPY: 18.7 | 0.00000180 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.12% |
HBAR | 0.00000170 JPY: 17.7 | 0.00000172 JPY: 17.9 | 0.00000172 JPY: 17.9 | +0.00000001 JPY: +0.1 | +0.58% |
ALPHA | 0.00000167 JPY: 17.4 | 0.00000169 JPY: 17.6 | 0.00000169 JPY: 17.6 | +0.00000002 JPY: +0.2 | +1.20% |
NKN | 0.00000166 JPY: 17.3 | 0.00000167 JPY: 17.4 | 0.00000167 JPY: 17.4 | +0.00000001 JPY: +0.1 | +0.60% |
XLM | 0.00000161 JPY: 16.8 | 0.00000162 JPY: 16.9 | 0.00000162 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
ACA | 0.00000161 JPY: 16.8 | 0.00000162 JPY: 16.9 | 0.00000162 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.62% |
TFUEL | 0.00000159 JPY: 16.6 | 0.00000160 JPY: 16.7 | 0.00000160 JPY: 16.7 | +0.00000001 JPY: +0.1 | +0.63% |
ARDR | 0.00000155 JPY: 16.1 | 0.00000155 JPY: 16.1 | 0.00000155 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000149 JPY: 15.5 | 0.00000150 JPY: 15.6 | 0.00000150 JPY: 15.6 | +0.00000001 JPY: +0.1 | +0.67% |
VIB | 0.00000145 JPY: 15.1 | 0.00000146 JPY: 15.2 | 0.00000146 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
ROSE | 0.00000137 JPY: 14.3 | 0.00000139 JPY: 14.5 | 0.00000139 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.72% |
LOOM | 0.00000134 JPY: 14.0 | 0.00000137 JPY: 14.3 | 0.00000137 JPY: 14.3 | +0.00000003 JPY: +0.3 | +2.24% |
FLM | 0.00000135 JPY: 14.1 | 0.00000136 JPY: 14.2 | 0.00000136 JPY: 14.2 | +0.00000001 JPY: +0.1 | +0.74% |
UTK | 0.00000120 JPY: 12.5 | 0.00000121 JPY: 12.6 | 0.00000121 JPY: 12.6 | +0.00000001 JPY: +0.1 | +0.83% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000111 JPY: 11.6 | 0.00000112 JPY: 11.7 | 0.00000112 JPY: 11.7 | +0.00000001 JPY: +0.1 | +0.90% |
ARPA | 0.00000106 JPY: 11.0 | 0.00000107 JPY: 11.1 | 0.00000107 JPY: 11.1 | +0.00000001 JPY: +0.1 | +0.94% |
BETA | 0.00000103 JPY: 10.7 | 0.00000107 JPY: 11.1 | 0.00000105 JPY: 10.9 | -0.00000001 JPY: -0.1 | -0.94% |
CLV | 0.00000103 JPY: 10.7 | 0.00000103 JPY: 10.7 | 0.00000103 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
WAXP | 0.00000096 JPY: 10.0 | 0.00000096 JPY: 10.0 | 0.00000096 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
MDX | 0.00000094 JPY: 9.8 | 0.00000094 JPY: 9.8 | 0.00000094 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000089 JPY: 9.3 | 0.00000090 JPY: 9.4 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
MDT | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000089 JPY: 9.3 | +0.00000001 JPY: +0.1 | +1.14% |
IDEX | 0.00000088 JPY: 9.2 | 0.00000088 JPY: 9.2 | 0.00000088 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.15% |
QUICK | 0.00000087 JPY: 9.1 | 0.00000087 JPY: 9.1 | 0.00000087 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000083 JPY: 8.6 | 0.00000084 JPY: 8.7 | 0.00000084 JPY: 8.7 | +0.00000001 JPY: +0.1 | +1.20% |
DATA | 0.00000081 JPY: 8.4 | 0.00000081 JPY: 8.4 | 0.00000081 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
IOTX | 0.00000075 JPY: 7.8 | 0.00000076 JPY: 7.9 | 0.00000076 JPY: 7.9 | +0.00000001 JPY: +0.1 | +1.33% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000069 JPY: 7.2 | 0.00000069 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000067 JPY: 7.0 | 0.00000068 JPY: 7.1 | 0.00000068 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
SNT | 0.00000055 JPY: 5.7 | 0.00000055 JPY: 5.7 | 0.00000055 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000053 JPY: 5.5 | 0.00000054 JPY: 5.6 | 0.00000054 JPY: 5.6 | +0.00000001 JPY: +0.1 | +1.89% |
FIO | 0.00000052 JPY: 5.4 | 0.00000052 JPY: 5.4 | 0.00000052 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.1 | 0.00000050 JPY: 5.2 | 0.00000050 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.04% |
JST | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000044 JPY: 4.6 | 0.00000044 JPY: 4.6 | 0.00000044 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000043 JPY: 4.5 | 0.00000045 JPY: 4.7 | 0.00000044 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 4.2 | 0.00000040 JPY: 4.2 | 0.00000040 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
IRIS | 0.00000036 JPY: 3.7 | 0.00000036 JPY: 3.7 | 0.00000036 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000031 JPY: 3.2 | 0.00000032 JPY: 3.3 | 0.00000032 JPY: 3.3 | +0.00000001 JPY: +0.1 | +3.23% |
POND | 0.00000031 JPY: 3.2 | 0.00000031 JPY: 3.2 | 0.00000031 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000027 JPY: 2.8 | 0.00000027 JPY: 2.8 | 0.00000027 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | +0.00000001 JPY: +0.1 | +7.69% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.2 | 0.00000012 JPY: 1.2 | +0.00000001 JPY: +0.1 | +9.09% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |