BTC 終値: | 10,431,448.50 | 24h取引量: | 690.62 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,441,413.50 | 10,431,448.50 | +26,218.50 | +0.25% |
ETH | 483,772.70 | 486,520.02 | 485,636.09 | +1,526.72 | +0.32% |
BCH | 74,123.42 | 74,573.96 | 74,277.13 | +82.79 | +0.11% |
LTC | 13,052.83 | 13,112.14 | 13,086.30 | +22.17 | +0.17% |
ETC | 5,515.00 | 5,515.00 | 5,515.00 | 0.00 | 0.00% |
QTUM | 574.22 | 580.63 | 579.78 | +6.37 | +1.11% |
LSK | 293.72 | 295.55 | 293.72 | -0.42 | -0.14% |
XRP | 81.15 | 81.50 | 81.31 | +0.09 | +0.11% |
ENJ | 49.32 | 49.75 | 49.65 | +0.17 | +0.34% |
XLM | 16.74 | 16.90 | 16.80 | +0.03 | +0.18% |
XEM | 6.00 | 6.07 | 6.07 | +0.07 | +1.17% |
IOST | 1.35 | 1.36 | 1.36 | +0.01 | +0.74% |
BTC 終値: | 10,410,000.00 | 24h取引量: | 5.80 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,410,000.00 | 10,410,000.00 | +20,920.00 | +0.20% |
ETH | 483,045.00 | 483,525.00 | 483,525.00 | +480.00 | +0.10% |
BCH | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | 0.00% |
XCP | 1,558.00 | 1,558.00 | 1,558.00 | 0.00 | 0.00% |
MONA | 55.60 | 55.90 | 55.90 | +0.30 | +0.54% |
FSCC | 49.00 | 49.00 | 49.00 | -0.70 | -1.41% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.88 | 5.94 | 5.93 | -0.01 | -0.17% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.44 | 3.40 | +0.07 | +2.10% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10460000 JPY: 1,091,129.5 | 0.10480000 JPY: 1,093,215.8 | 0.10470000 JPY: 1,092,172.7 | +0.00010000 JPY: +1,043.1 | +0.10% |
ETH | 0.04647000 JPY: 484,749.4 | 0.04661000 JPY: 486,209.8 | 0.04655000 JPY: 485,583.9 | +0.00007000 JPY: +730.2 | +0.15% |
MKR | 0.04183000 JPY: 436,347.5 | 0.04215000 JPY: 439,685.6 | 0.04191000 JPY: 437,182.0 | +0.00003000 JPY: +312.9 | +0.07% |
PAXG | 0.03563000 JPY: 371,672.5 | 0.03579000 JPY: 373,341.5 | 0.03568000 JPY: 372,194.1 | -0.00008000 JPY: -834.5 | -0.22% |
BNB | 0.00861800 JPY: 89,898.2 | 0.00865200 JPY: 90,252.9 | 0.00862300 JPY: 89,950.4 | -0.00000100 JPY: -10.4 | -0.01% |
BCH | 0.00710500 JPY: 74,115.4 | 0.00715100 JPY: 74,595.3 | 0.00712000 JPY: 74,271.9 | -0.00000600 JPY: -62.6 | -0.08% |
SOL | 0.00254840 JPY: 26,583.5 | 0.00258990 JPY: 27,016.4 | 0.00256130 JPY: 26,718.1 | -0.00002050 JPY: -213.8 | -0.79% |
TRB | 0.00160190 JPY: 16,710.1 | 0.00181050 JPY: 18,886.1 | 0.00180300 JPY: 18,807.9 | +0.00020110 JPY: +2,097.8 | +12.55% |
QNT | 0.00145900 JPY: 15,219.5 | 0.00146900 JPY: 15,323.8 | 0.00146100 JPY: 15,240.3 | -0.00000800 JPY: -83.5 | -0.54% |
AAVE | 0.00131800 JPY: 13,748.6 | 0.00133400 JPY: 13,915.6 | 0.00131800 JPY: 13,748.6 | -0.00000300 JPY: -31.3 | -0.23% |
ILV | 0.00125600 JPY: 13,101.9 | 0.00126600 JPY: 13,206.2 | 0.00126500 JPY: 13,195.8 | +0.00000900 JPY: +93.9 | +0.72% |
LTC | 0.00125300 JPY: 13,070.6 | 0.00125900 JPY: 13,133.2 | 0.00125500 JPY: 13,091.5 | +0.00000100 JPY: +10.4 | +0.08% |
COMP | 0.00084100 JPY: 8,772.8 | 0.00084800 JPY: 8,845.9 | 0.00084700 JPY: 8,835.4 | +0.00000700 JPY: +73.0 | +0.83% |
AR | 0.00070170 JPY: 7,319.7 | 0.00071600 JPY: 7,468.9 | 0.00070780 JPY: 7,383.4 | -0.00000250 JPY: -26.1 | -0.35% |
SSV | 0.00061910 JPY: 6,458.1 | 0.00063920 JPY: 6,667.8 | 0.00063740 JPY: 6,649.0 | +0.00001490 JPY: +155.4 | +2.39% |
EGLD | 0.00060200 JPY: 6,279.7 | 0.00060600 JPY: 6,321.5 | 0.00060200 JPY: 6,279.7 | 0.00000000 JPY: 0.0 | 0.00% |
AVAX | 0.00055360 JPY: 5,774.8 | 0.00056090 JPY: 5,851.0 | 0.00055540 JPY: 5,793.6 | -0.00000110 JPY: -11.5 | -0.20% |
DASH | 0.00044120 JPY: 4,602.4 | 0.00044710 JPY: 4,663.9 | 0.00044510 JPY: 4,643.0 | +0.00000390 JPY: +40.7 | +0.88% |
KSM | 0.00043100 JPY: 4,496.0 | 0.00043700 JPY: 4,558.5 | 0.00043400 JPY: 4,527.2 | +0.00000300 JPY: +31.3 | +0.70% |
ETC | 0.00042590 JPY: 4,442.8 | 0.00042890 JPY: 4,474.0 | 0.00042690 JPY: 4,453.2 | -0.00000110 JPY: -11.5 | -0.26% |
NMR | 0.00041120 JPY: 4,289.4 | 0.00041530 JPY: 4,332.2 | 0.00041420 JPY: 4,320.7 | +0.00000300 JPY: +31.3 | +0.73% |
ALCX | 0.00037090 JPY: 3,869.0 | 0.00037530 JPY: 3,914.9 | 0.00037450 JPY: 3,906.6 | +0.00000240 JPY: +25.0 | +0.65% |
INJ | 0.00036850 JPY: 3,844.0 | 0.00037460 JPY: 3,907.6 | 0.00037090 JPY: 3,869.0 | -0.00000040 JPY: -4.2 | -0.11% |
ZEC | 0.00034760 JPY: 3,626.0 | 0.00035190 JPY: 3,670.8 | 0.00035160 JPY: 3,667.7 | +0.00000400 JPY: +41.7 | +1.15% |
MLN | 0.00031920 JPY: 3,329.7 | 0.00032290 JPY: 3,368.3 | 0.00031920 JPY: 3,329.7 | -0.00000350 JPY: -36.5 | -1.08% |
DCR | 0.00031070 JPY: 3,241.1 | 0.00031750 JPY: 3,312.0 | 0.00031750 JPY: 3,312.0 | +0.00000540 JPY: +56.3 | +1.73% |
LPT | 0.00028400 JPY: 2,962.5 | 0.00029000 JPY: 3,025.1 | 0.00028940 JPY: 3,018.9 | +0.00000390 JPY: +40.7 | +1.37% |
LINK | 0.00024370 JPY: 2,542.1 | 0.00024770 JPY: 2,583.9 | 0.00024420 JPY: 2,547.4 | -0.00000170 JPY: -17.7 | -0.69% |
NEO | 0.00023170 JPY: 2,417.0 | 0.00023390 JPY: 2,439.9 | 0.00023250 JPY: 2,425.3 | +0.00000070 JPY: +7.3 | +0.30% |
ENS | 0.00022260 JPY: 2,322.0 | 0.00022530 JPY: 2,350.2 | 0.00022450 JPY: 2,341.9 | +0.00000190 JPY: +19.8 | +0.85% |
MOVR | 0.00021920 JPY: 2,286.6 | 0.00021950 JPY: 2,289.7 | 0.00021920 JPY: 2,286.6 | 0.00000000 JPY: 0.0 | 0.00% |
ICP | 0.00020030 JPY: 2,089.4 | 0.00020370 JPY: 2,124.9 | 0.00020130 JPY: 2,099.9 | +0.00000120 JPY: +12.5 | +0.60% |
RNDR | 0.00014750 JPY: 1,538.6 | 0.00015070 JPY: 1,572.0 | 0.00015050 JPY: 1,569.9 | +0.00000260 JPY: +27.1 | +1.76% |
PROM | 0.00014890 JPY: 1,553.2 | 0.00015010 JPY: 1,565.8 | 0.00015010 JPY: 1,565.8 | +0.00000060 JPY: +6.3 | +0.40% |
XVS | 0.00013930 JPY: 1,453.1 | 0.00014110 JPY: 1,471.9 | 0.00014110 JPY: 1,471.9 | +0.00000180 JPY: +18.8 | +1.29% |
ATOM | 0.00012840 JPY: 1,339.4 | 0.00013050 JPY: 1,361.3 | 0.00013020 JPY: 1,358.2 | +0.00000170 JPY: +17.7 | +1.32% |
ZEN | 0.00012710 JPY: 1,325.8 | 0.00012820 JPY: 1,337.3 | 0.00012790 JPY: 1,334.2 | +0.00000080 JPY: +8.3 | +0.63% |
UNI | 0.00011790 JPY: 1,229.9 | 0.00012320 JPY: 1,285.2 | 0.00011860 JPY: 1,237.2 | -0.00000130 JPY: -13.6 | -1.08% |
NEAR | 0.00011759 JPY: 1,226.6 | 0.00011888 JPY: 1,240.1 | 0.00011853 JPY: 1,236.4 | +0.00000032 JPY: +3.3 | +0.27% |
AXS | 0.00011070 JPY: 1,154.8 | 0.00011170 JPY: 1,165.2 | 0.00011090 JPY: 1,156.8 | -0.00000030 JPY: -3.1 | -0.27% |
DOT | 0.00010620 JPY: 1,107.8 | 0.00010690 JPY: 1,115.1 | 0.00010660 JPY: 1,112.0 | +0.00000040 JPY: +4.2 | +0.38% |
RUNE | 0.00010139 JPY: 1,057.6 | 0.00010211 JPY: 1,065.2 | 0.00010142 JPY: 1,058.0 | -0.00000012 JPY: -1.3 | -0.12% |
SANTOS | 0.00009030 JPY: 942.0 | 0.00009062 JPY: 945.3 | 0.00009030 JPY: 942.0 | -0.00000032 JPY: -3.3 | -0.35% |
FIL | 0.00008740 JPY: 911.7 | 0.00008790 JPY: 916.9 | 0.00008740 JPY: 911.7 | -0.00000010 JPY: -1.0 | -0.11% |
GAS | 0.00007680 JPY: 801.1 | 0.00007770 JPY: 810.5 | 0.00007740 JPY: 807.4 | +0.00000060 JPY: +6.3 | +0.78% |
PYR | 0.00006890 JPY: 718.7 | 0.00007010 JPY: 731.2 | 0.00006960 JPY: 726.0 | +0.00000070 JPY: +7.3 | +1.02% |
HIGH | 0.00006681 JPY: 696.9 | 0.00006745 JPY: 703.6 | 0.00006745 JPY: 703.6 | +0.00000017 JPY: +1.8 | +0.25% |
OG | 0.00006490 JPY: 677.0 | 0.00006600 JPY: 688.5 | 0.00006590 JPY: 687.4 | +0.00000100 JPY: +10.4 | +1.54% |
FXS | 0.00006430 JPY: 670.7 | 0.00006499 JPY: 677.9 | 0.00006473 JPY: 675.2 | +0.00000043 JPY: +4.5 | +0.67% |
BADGER | 0.00006421 JPY: 669.8 | 0.00006483 JPY: 676.3 | 0.00006432 JPY: 671.0 | +0.00000011 JPY: +1.1 | +0.17% |
FORTH | 0.00005857 JPY: 611.0 | 0.00005970 JPY: 622.8 | 0.00005923 JPY: 617.9 | -0.00000021 JPY: -2.2 | -0.35% |
UNFI | 0.00005530 JPY: 576.9 | 0.00005590 JPY: 583.1 | 0.00005580 JPY: 582.1 | +0.00000050 JPY: +5.2 | +0.90% |
QTUM | 0.00005510 JPY: 574.8 | 0.00005555 JPY: 579.5 | 0.00005555 JPY: 579.5 | +0.00000045 JPY: +4.7 | +0.82% |
UMA | 0.00005333 JPY: 556.3 | 0.00005507 JPY: 574.5 | 0.00005409 JPY: 564.2 | +0.00000076 JPY: +7.9 | +1.43% |
BAL | 0.00005300 JPY: 552.9 | 0.00005320 JPY: 555.0 | 0.00005320 JPY: 555.0 | +0.00000020 JPY: +2.1 | +0.38% |
RLC | 0.00004777 JPY: 498.3 | 0.00004841 JPY: 505.0 | 0.00004841 JPY: 505.0 | +0.00000064 JPY: +6.7 | +1.34% |
BOND | 0.00004438 JPY: 462.9 | 0.00004516 JPY: 471.1 | 0.00004511 JPY: 470.6 | +0.00000073 JPY: +7.6 | +1.64% |
LAZIO | 0.00004116 JPY: 429.4 | 0.00004151 JPY: 433.0 | 0.00004151 JPY: 433.0 | +0.00000035 JPY: +3.7 | +0.85% |
SNX | 0.00003996 JPY: 416.8 | 0.00004063 JPY: 423.8 | 0.00004028 JPY: 420.2 | +0.00000032 JPY: +3.3 | +0.80% |
CAKE | 0.00003967 JPY: 413.8 | 0.00004000 JPY: 417.3 | 0.00003995 JPY: 416.7 | +0.00000028 JPY: +2.9 | +0.71% |
PHB | 0.00003906 JPY: 407.5 | 0.00004000 JPY: 417.3 | 0.00003983 JPY: 415.5 | +0.00000033 JPY: +3.4 | +0.84% |
API3 | 0.00003841 JPY: 400.7 | 0.00003868 JPY: 403.5 | 0.00003841 JPY: 400.7 | 0.00000000 JPY: 0.0 | 0.00% |
WAVES | 0.00003764 JPY: 392.6 | 0.00003781 JPY: 394.4 | 0.00003776 JPY: 393.9 | +0.00000004 JPY: +0.4 | +0.11% |
PORTO | 0.00003673 JPY: 383.1 | 0.00003690 JPY: 384.9 | 0.00003690 JPY: 384.9 | +0.00000017 JPY: +1.8 | +0.46% |
IMX | 0.00003567 JPY: 372.1 | 0.00003670 JPY: 382.8 | 0.00003575 JPY: 372.9 | -0.00000052 JPY: -5.4 | -1.43% |
DEGO | 0.00003540 JPY: 369.3 | 0.00003540 JPY: 369.3 | 0.00003540 JPY: 369.3 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003410 JPY: 355.7 | 0.00003448 JPY: 359.7 | 0.00003433 JPY: 358.1 | +0.00000022 JPY: +2.3 | +0.65% |
THETA | 0.00003279 JPY: 342.0 | 0.00003308 JPY: 345.1 | 0.00003279 JPY: 342.0 | -0.00000016 JPY: -1.7 | -0.49% |
STX | 0.00003099 JPY: 323.3 | 0.00003131 JPY: 326.6 | 0.00003099 JPY: 323.3 | -0.00000009 JPY: -0.9 | -0.29% |
DYDX | 0.00003056 JPY: 318.8 | 0.00003105 JPY: 323.9 | 0.00003075 JPY: 320.8 | +0.00000019 JPY: +2.0 | +0.62% |
LSK | 0.00002888 JPY: 301.3 | 0.00002912 JPY: 303.8 | 0.00002912 JPY: 303.8 | +0.00000011 JPY: +1.1 | +0.38% |
MTL | 0.00002858 JPY: 298.1 | 0.00002875 JPY: 299.9 | 0.00002862 JPY: 298.5 | -0.00000002 JPY: -0.2 | -0.07% |
RAD | 0.00002522 JPY: 263.1 | 0.00002531 JPY: 264.0 | 0.00002522 JPY: 263.1 | -0.00000008 JPY: -0.8 | -0.32% |
FIRO | 0.00002518 JPY: 262.7 | 0.00002561 JPY: 267.1 | 0.00002522 JPY: 263.1 | 0.00000000 JPY: 0.0 | 0.00% |
BAND | 0.00002248 JPY: 234.5 | 0.00002268 JPY: 236.6 | 0.00002253 JPY: 235.0 | +0.00000005 JPY: +0.5 | +0.22% |
ORN | 0.00002073 JPY: 216.2 | 0.00002077 JPY: 216.7 | 0.00002076 JPY: 216.6 | +0.00000003 JPY: +0.3 | +0.14% |
GTC | 0.00001821 JPY: 190.0 | 0.00001830 JPY: 190.9 | 0.00001822 JPY: 190.1 | +0.00000001 JPY: +0.1 | +0.05% |
FRONT | 0.00001795 JPY: 187.2 | 0.00001891 JPY: 197.3 | 0.00001819 JPY: 189.7 | -0.00000004 JPY: -0.4 | -0.22% |
XNO | 0.00001806 JPY: 188.4 | 0.00001837 JPY: 191.6 | 0.00001815 JPY: 189.3 | +0.00000009 JPY: +0.9 | +0.50% |
ALICE | 0.00001770 JPY: 184.6 | 0.00001791 JPY: 186.8 | 0.00001791 JPY: 186.8 | +0.00000021 JPY: +2.2 | +1.19% |
SUSHI | 0.00001654 JPY: 172.5 | 0.00001690 JPY: 176.3 | 0.00001654 JPY: 172.5 | -0.00000016 JPY: -1.7 | -0.96% |
TWT | 0.00001617 JPY: 168.7 | 0.00001634 JPY: 170.4 | 0.00001629 JPY: 169.9 | +0.00000012 JPY: +1.3 | +0.74% |
AGLD | 0.00001569 JPY: 163.7 | 0.00001597 JPY: 166.6 | 0.00001592 JPY: 166.1 | +0.00000023 JPY: +2.4 | +1.47% |
SUPER | 0.00001566 JPY: 163.4 | 0.00001594 JPY: 166.3 | 0.00001572 JPY: 164.0 | -0.00000010 JPY: -1.0 | -0.63% |
PERP | 0.00001551 JPY: 161.8 | 0.00001566 JPY: 163.4 | 0.00001559 JPY: 162.6 | +0.00000008 JPY: +0.8 | +0.52% |
LIT | 0.00001535 JPY: 160.1 | 0.00001551 JPY: 161.8 | 0.00001547 JPY: 161.4 | +0.00000012 JPY: +1.3 | +0.78% |
BNX | 0.00001485 JPY: 154.9 | 0.00001550 JPY: 161.7 | 0.00001485 JPY: 154.9 | -0.00000062 JPY: -6.5 | -4.01% |
OCEAN | 0.00001423 JPY: 148.4 | 0.00001441 JPY: 150.3 | 0.00001438 JPY: 150.0 | +0.00000014 JPY: +1.5 | +0.98% |
AGIX | 0.00001423 JPY: 148.4 | 0.00001443 JPY: 150.5 | 0.00001436 JPY: 149.8 | +0.00000013 JPY: +1.4 | +0.91% |
XTZ | 0.00001404 JPY: 146.5 | 0.00001421 JPY: 148.2 | 0.00001420 JPY: 148.1 | +0.00000016 JPY: +1.7 | +1.14% |
YGG | 0.00001332 JPY: 138.9 | 0.00001353 JPY: 141.1 | 0.00001348 JPY: 140.6 | +0.00000016 JPY: +1.7 | +1.20% |
FLOW | 0.00001332 JPY: 138.9 | 0.00001346 JPY: 140.4 | 0.00001342 JPY: 140.0 | +0.00000010 JPY: +1.0 | +0.75% |
FLUX | 0.00001324 JPY: 138.1 | 0.00001339 JPY: 139.7 | 0.00001334 JPY: 139.2 | +0.00000010 JPY: +1.0 | +0.76% |
BEL | 0.00001307 JPY: 136.3 | 0.00001317 JPY: 137.4 | 0.00001317 JPY: 137.4 | +0.00000010 JPY: +1.0 | +0.77% |
FTM | 0.00001305 JPY: 136.1 | 0.00001335 JPY: 139.3 | 0.00001311 JPY: 136.8 | -0.00000016 JPY: -1.7 | -1.21% |
CELO | 0.00001278 JPY: 133.3 | 0.00001296 JPY: 135.2 | 0.00001290 JPY: 134.6 | +0.00000012 JPY: +1.3 | +0.94% |
SFP | 0.00001226 JPY: 127.9 | 0.00001231 JPY: 128.4 | 0.00001226 JPY: 127.9 | 0.00000000 JPY: 0.0 | 0.00% |
EOS | 0.00001215 JPY: 126.7 | 0.00001218 JPY: 127.1 | 0.00001218 JPY: 127.1 | +0.00000003 JPY: +0.3 | +0.25% |
MINA | 0.00001192 JPY: 124.3 | 0.00001204 JPY: 125.6 | 0.00001204 JPY: 125.6 | +0.00000013 JPY: +1.4 | +1.09% |
BNT | 0.00001091 JPY: 113.8 | 0.00001103 JPY: 115.1 | 0.00001103 JPY: 115.1 | +0.00000012 JPY: +1.3 | +1.10% |
OM | 0.00001097 JPY: 114.4 | 0.00001119 JPY: 116.7 | 0.00001098 JPY: 114.5 | -0.00000021 JPY: -2.2 | -1.88% |
MATIC | 0.00001065 JPY: 111.1 | 0.00001070 JPY: 111.6 | 0.00001067 JPY: 111.3 | +0.00000001 JPY: +0.1 | +0.09% |
CTK | 0.00001027 JPY: 107.1 | 0.00001037 JPY: 108.2 | 0.00001037 JPY: 108.2 | +0.00000010 JPY: +1.0 | +0.97% |
KAVA | 0.00001003 JPY: 104.6 | 0.00001017 JPY: 106.1 | 0.00001017 JPY: 106.1 | +0.00000014 JPY: +1.5 | +1.40% |
AVA | 0.00000958 JPY: 99.9 | 0.00000963 JPY: 100.5 | 0.00000958 JPY: 99.9 | 0.00000000 JPY: 0.0 | 0.00% |
NULS | 0.00000925 JPY: 96.5 | 0.00000942 JPY: 98.3 | 0.00000942 JPY: 98.3 | +0.00000013 JPY: +1.4 | +1.40% |
KNC | 0.00000886 JPY: 92.4 | 0.00000891 JPY: 92.9 | 0.00000889 JPY: 92.7 | +0.00000003 JPY: +0.3 | +0.34% |
ZRX | 0.00000883 JPY: 92.1 | 0.00000901 JPY: 94.0 | 0.00000884 JPY: 92.2 | -0.00000006 JPY: -0.6 | -0.67% |
STORJ | 0.00000811 JPY: 84.6 | 0.00000816 JPY: 85.1 | 0.00000813 JPY: 84.8 | +0.00000002 JPY: +0.2 | +0.25% |
GLM | 0.00000799 JPY: 83.3 | 0.00000806 JPY: 84.1 | 0.00000806 JPY: 84.1 | +0.00000007 JPY: +0.7 | +0.88% |
BICO | 0.00000780 JPY: 81.4 | 0.00000798 JPY: 83.2 | 0.00000796 JPY: 83.0 | +0.00000011 JPY: +1.1 | +1.40% |
ELF | 0.00000783 JPY: 81.7 | 0.00000786 JPY: 82.0 | 0.00000783 JPY: 81.7 | -0.00000003 JPY: -0.3 | -0.38% |
XRP | 0.00000778 JPY: 81.2 | 0.00000782 JPY: 81.6 | 0.00000779 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% |
FIS | 0.00000770 JPY: 80.3 | 0.00000770 JPY: 80.3 | 0.00000770 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
DIA | 0.00000756 JPY: 78.9 | 0.00000759 JPY: 79.2 | 0.00000758 JPY: 79.1 | +0.00000001 JPY: +0.1 | +0.13% |
ONG | 0.00000747 JPY: 77.9 | 0.00000757 JPY: 79.0 | 0.00000757 JPY: 79.0 | +0.00000010 JPY: +1.0 | +1.34% |
JOE | 0.00000745 JPY: 77.7 | 0.00000750 JPY: 78.2 | 0.00000750 JPY: 78.2 | +0.00000005 JPY: +0.5 | +0.67% |
ADA | 0.00000716 JPY: 74.7 | 0.00000724 JPY: 75.5 | 0.00000722 JPY: 75.3 | +0.00000006 JPY: +0.6 | +0.84% |
SAND | 0.00000663 JPY: 69.2 | 0.00000666 JPY: 69.5 | 0.00000665 JPY: 69.4 | +0.00000001 JPY: +0.1 | +0.15% |
MANA | 0.00000645 JPY: 67.3 | 0.00000650 JPY: 67.8 | 0.00000647 JPY: 67.5 | +0.00000002 JPY: +0.2 | +0.31% |
TKO | 0.00000640 JPY: 66.8 | 0.00000648 JPY: 67.6 | 0.00000647 JPY: 67.5 | +0.00000007 JPY: +0.7 | +1.09% |
CRV | 0.00000639 JPY: 66.7 | 0.00000645 JPY: 67.3 | 0.00000643 JPY: 67.1 | +0.00000004 JPY: +0.4 | +0.63% |
KMD | 0.00000612 JPY: 63.8 | 0.00000621 JPY: 64.8 | 0.00000621 JPY: 64.8 | +0.00000009 JPY: +0.9 | +1.47% |
1INCH | 0.00000594 JPY: 62.0 | 0.00000606 JPY: 63.2 | 0.00000599 JPY: 62.5 | +0.00000005 JPY: +0.5 | +0.84% |
SCRT | 0.00000551 JPY: 57.5 | 0.00000555 JPY: 57.9 | 0.00000552 JPY: 57.6 | +0.00000001 JPY: +0.1 | +0.18% |
DUSK | 0.00000517 JPY: 53.9 | 0.00000525 JPY: 54.8 | 0.00000519 JPY: 54.1 | +0.00000001 JPY: +0.1 | +0.19% |
CHR | 0.00000509 JPY: 53.1 | 0.00000516 JPY: 53.8 | 0.00000513 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% |
PIVX | 0.00000508 JPY: 53.0 | 0.00000515 JPY: 53.7 | 0.00000510 JPY: 53.2 | +0.00000005 JPY: +0.5 | +0.99% |
SXP | 0.00000504 JPY: 52.6 | 0.00000508 JPY: 53.0 | 0.00000504 JPY: 52.6 | -0.00000001 JPY: -0.1 | -0.20% |
CTXC | 0.00000497 JPY: 51.8 | 0.00000503 JPY: 52.5 | 0.00000503 JPY: 52.5 | +0.00000006 JPY: +0.6 | +1.21% |
MBOX | 0.00000498 JPY: 51.9 | 0.00000501 JPY: 52.3 | 0.00000500 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% |
BLZ | 0.00000474 JPY: 49.4 | 0.00000501 JPY: 52.3 | 0.00000482 JPY: 50.3 | -0.00000019 JPY: -2.0 | -3.79% |
ENJ | 0.00000473 JPY: 49.3 | 0.00000477 JPY: 49.8 | 0.00000476 JPY: 49.7 | +0.00000001 JPY: +0.1 | +0.21% |
POWR | 0.00000472 JPY: 49.2 | 0.00000475 JPY: 49.5 | 0.00000475 JPY: 49.5 | +0.00000003 JPY: +0.3 | +0.64% |
ONT | 0.00000472 JPY: 49.2 | 0.00000476 JPY: 49.7 | 0.00000474 JPY: 49.4 | +0.00000004 JPY: +0.4 | +0.85% |
HIVE | 0.00000465 JPY: 48.5 | 0.00000468 JPY: 48.8 | 0.00000468 JPY: 48.8 | +0.00000001 JPY: +0.1 | +0.21% |
GRT | 0.00000461 JPY: 48.1 | 0.00000466 JPY: 48.6 | 0.00000464 JPY: 48.4 | +0.00000001 JPY: +0.1 | +0.22% |
WOO | 0.00000447 JPY: 46.6 | 0.00000450 JPY: 46.9 | 0.00000448 JPY: 46.7 | +0.00000001 JPY: +0.1 | +0.22% |
FIDA | 0.00000421 JPY: 43.9 | 0.00000425 JPY: 44.3 | 0.00000425 JPY: 44.3 | +0.00000004 JPY: +0.4 | +0.95% |
LOKA | 0.00000420 JPY: 43.8 | 0.00000424 JPY: 44.2 | 0.00000424 JPY: 44.2 | +0.00000003 JPY: +0.3 | +0.71% |
BAKE | 0.00000411 JPY: 42.9 | 0.00000417 JPY: 43.5 | 0.00000415 JPY: 43.3 | +0.00000004 JPY: +0.4 | +0.97% |
STEEM | 0.00000411 JPY: 42.9 | 0.00000415 JPY: 43.3 | 0.00000415 JPY: 43.3 | +0.00000005 JPY: +0.5 | +1.22% |
GLMR | 0.00000402 JPY: 41.9 | 0.00000408 JPY: 42.6 | 0.00000407 JPY: 42.5 | +0.00000005 JPY: +0.5 | +1.24% |
LRC | 0.00000387 JPY: 40.4 | 0.00000390 JPY: 40.7 | 0.00000388 JPY: 40.5 | +0.00000001 JPY: +0.1 | +0.26% |
C98 | 0.00000374 JPY: 39.0 | 0.00000379 JPY: 39.5 | 0.00000377 JPY: 39.3 | +0.00000003 JPY: +0.3 | +0.80% |
WAN | 0.00000369 JPY: 38.5 | 0.00000375 JPY: 39.1 | 0.00000375 JPY: 39.1 | +0.00000006 JPY: +0.6 | +1.63% |
BAT | 0.00000365 JPY: 38.1 | 0.00000368 JPY: 38.4 | 0.00000366 JPY: 38.2 | +0.00000001 JPY: +0.1 | +0.27% |
ICX | 0.00000341 JPY: 35.6 | 0.00000343 JPY: 35.8 | 0.00000343 JPY: 35.8 | +0.00000002 JPY: +0.2 | +0.59% |
CFX | 0.00000334 JPY: 34.8 | 0.00000341 JPY: 35.6 | 0.00000337 JPY: 35.2 | +0.00000001 JPY: +0.1 | +0.30% |
OAX | 0.00000333 JPY: 34.7 | 0.00000335 JPY: 34.9 | 0.00000333 JPY: 34.7 | -0.00000001 JPY: -0.1 | -0.30% |
VOXEL | 0.00000326 JPY: 34.0 | 0.00000328 JPY: 34.2 | 0.00000327 JPY: 34.1 | +0.00000001 JPY: +0.1 | +0.31% |
IOTA | 0.00000322 JPY: 33.6 | 0.00000326 JPY: 34.0 | 0.00000325 JPY: 33.9 | +0.00000003 JPY: +0.3 | +0.93% |
CTSI | 0.00000297 JPY: 31.0 | 0.00000299 JPY: 31.2 | 0.00000299 JPY: 31.2 | +0.00000002 JPY: +0.2 | +0.67% |
ADX | 0.00000296 JPY: 30.9 | 0.00000298 JPY: 31.1 | 0.00000297 JPY: 31.0 | +0.00000001 JPY: +0.1 | +0.34% |
LTO | 0.00000294 JPY: 30.7 | 0.00000296 JPY: 30.9 | 0.00000294 JPY: 30.7 | -0.00000002 JPY: -0.2 | -0.68% |
SYS | 0.00000282 JPY: 29.4 | 0.00000284 JPY: 29.6 | 0.00000282 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
ALGO | 0.00000274 JPY: 28.6 | 0.00000278 JPY: 29.0 | 0.00000275 JPY: 28.7 | -0.00000001 JPY: -0.1 | -0.36% |
CHESS | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
DODO | 0.00000270 JPY: 28.2 | 0.00000271 JPY: 28.3 | 0.00000271 JPY: 28.3 | +0.00000001 JPY: +0.1 | +0.37% |
PHA | 0.00000269 JPY: 28.1 | 0.00000271 JPY: 28.3 | 0.00000271 JPY: 28.3 | +0.00000002 JPY: +0.2 | +0.74% |
KLAY | 0.00000269 JPY: 28.1 | 0.00000270 JPY: 28.2 | 0.00000270 JPY: 28.2 | +0.00000002 JPY: +0.2 | +0.75% |
ALPACA | 0.00000249 JPY: 26.0 | 0.00000251 JPY: 26.2 | 0.00000251 JPY: 26.2 | +0.00000002 JPY: +0.2 | +0.80% |
ATA | 0.00000243 JPY: 25.3 | 0.00000246 JPY: 25.7 | 0.00000246 JPY: 25.7 | +0.00000003 JPY: +0.3 | +1.23% |
RIF | 0.00000241 JPY: 25.1 | 0.00000245 JPY: 25.6 | 0.00000242 JPY: 25.2 | +0.00000001 JPY: +0.1 | +0.41% |
AUDIO | 0.00000235 JPY: 24.5 | 0.00000238 JPY: 24.8 | 0.00000236 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.43% |
DOGE | 0.00000227 JPY: 23.7 | 0.00000230 JPY: 24.0 | 0.00000227 JPY: 23.7 | -0.00000001 JPY: -0.1 | -0.44% |
DAR | 0.00000217 JPY: 22.6 | 0.00000220 JPY: 22.9 | 0.00000218 JPY: 22.7 | +0.00000001 JPY: +0.1 | +0.46% |
AST | 0.00000216 JPY: 22.5 | 0.00000218 JPY: 22.7 | 0.00000218 JPY: 22.7 | +0.00000002 JPY: +0.2 | +0.93% |
OGN | 0.00000200 JPY: 20.9 | 0.00000203 JPY: 21.2 | 0.00000201 JPY: 21.0 | +0.00000001 JPY: +0.1 | +0.50% |
COTI | 0.00000195 JPY: 20.3 | 0.00000200 JPY: 20.9 | 0.00000196 JPY: 20.4 | +0.00000002 JPY: +0.2 | +1.03% |
REQ | 0.00000191 JPY: 19.9 | 0.00000193 JPY: 20.1 | 0.00000193 JPY: 20.1 | +0.00000002 JPY: +0.2 | +1.05% |
TRU | 0.00000188 JPY: 19.6 | 0.00000192 JPY: 20.0 | 0.00000190 JPY: 19.8 | +0.00000002 JPY: +0.2 | +1.06% |
TRX | 0.00000183 JPY: 19.1 | 0.00000185 JPY: 19.3 | 0.00000185 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.54% |
RARE | 0.00000182 JPY: 19.0 | 0.00000184 JPY: 19.2 | 0.00000182 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000179 JPY: 18.7 | 0.00000180 JPY: 18.8 | 0.00000180 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.12% |
HBAR | 0.00000170 JPY: 17.7 | 0.00000174 JPY: 18.2 | 0.00000173 JPY: 18.0 | +0.00000002 JPY: +0.2 | +1.17% |
ALPHA | 0.00000167 JPY: 17.4 | 0.00000169 JPY: 17.6 | 0.00000169 JPY: 17.6 | +0.00000002 JPY: +0.2 | +1.20% |
NKN | 0.00000166 JPY: 17.3 | 0.00000167 JPY: 17.4 | 0.00000167 JPY: 17.4 | +0.00000001 JPY: +0.1 | +0.60% |
XLM | 0.00000161 JPY: 16.8 | 0.00000163 JPY: 17.0 | 0.00000162 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
ACA | 0.00000161 JPY: 16.8 | 0.00000162 JPY: 16.9 | 0.00000162 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.62% |
TFUEL | 0.00000159 JPY: 16.6 | 0.00000160 JPY: 16.7 | 0.00000160 JPY: 16.7 | +0.00000001 JPY: +0.1 | +0.63% |
ARDR | 0.00000154 JPY: 16.1 | 0.00000155 JPY: 16.2 | 0.00000154 JPY: 16.1 | -0.00000001 JPY: -0.1 | -0.65% |
OXT | 0.00000149 JPY: 15.5 | 0.00000150 JPY: 15.6 | 0.00000150 JPY: 15.6 | +0.00000001 JPY: +0.1 | +0.67% |
VIB | 0.00000145 JPY: 15.1 | 0.00000146 JPY: 15.2 | 0.00000146 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
ROSE | 0.00000137 JPY: 14.3 | 0.00000140 JPY: 14.6 | 0.00000140 JPY: 14.6 | +0.00000002 JPY: +0.2 | +1.45% |
LOOM | 0.00000134 JPY: 14.0 | 0.00000137 JPY: 14.3 | 0.00000137 JPY: 14.3 | +0.00000003 JPY: +0.3 | +2.24% |
FLM | 0.00000135 JPY: 14.1 | 0.00000137 JPY: 14.3 | 0.00000136 JPY: 14.2 | +0.00000001 JPY: +0.1 | +0.74% |
UTK | 0.00000120 JPY: 12.5 | 0.00000121 JPY: 12.6 | 0.00000121 JPY: 12.6 | +0.00000001 JPY: +0.1 | +0.83% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000111 JPY: 11.6 | 0.00000112 JPY: 11.7 | 0.00000112 JPY: 11.7 | +0.00000001 JPY: +0.1 | +0.90% |
ARPA | 0.00000106 JPY: 11.1 | 0.00000107 JPY: 11.2 | 0.00000107 JPY: 11.2 | +0.00000001 JPY: +0.1 | +0.94% |
CLV | 0.00000103 JPY: 10.7 | 0.00000104 JPY: 10.8 | 0.00000104 JPY: 10.8 | +0.00000001 JPY: +0.1 | +0.97% |
BETA | 0.00000103 JPY: 10.7 | 0.00000107 JPY: 11.2 | 0.00000103 JPY: 10.7 | -0.00000003 JPY: -0.3 | -2.83% |
WAXP | 0.00000096 JPY: 10.0 | 0.00000097 JPY: 10.1 | 0.00000097 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.04% |
MDX | 0.00000094 JPY: 9.8 | 0.00000094 JPY: 9.8 | 0.00000094 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000089 JPY: 9.3 | 0.00000090 JPY: 9.4 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
IDEX | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000089 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.30% |
MDT | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000087 JPY: 9.1 | 0.00000087 JPY: 9.1 | 0.00000087 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000083 JPY: 8.7 | 0.00000084 JPY: 8.8 | 0.00000084 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.20% |
DATA | 0.00000081 JPY: 8.4 | 0.00000081 JPY: 8.4 | 0.00000081 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
IOTX | 0.00000075 JPY: 7.8 | 0.00000077 JPY: 8.0 | 0.00000076 JPY: 7.9 | +0.00000001 JPY: +0.1 | +1.33% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000069 JPY: 7.2 | 0.00000068 JPY: 7.1 | -0.00000001 JPY: -0.1 | -1.45% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000067 JPY: 7.0 | 0.00000068 JPY: 7.1 | 0.00000067 JPY: 7.0 | -0.00000001 JPY: -0.1 | -1.47% |
SNT | 0.00000055 JPY: 5.7 | 0.00000055 JPY: 5.7 | 0.00000055 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000053 JPY: 5.5 | 0.00000054 JPY: 5.6 | 0.00000053 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000052 JPY: 5.4 | 0.00000052 JPY: 5.4 | 0.00000052 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.1 | 0.00000050 JPY: 5.2 | 0.00000050 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.04% |
JST | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000043 JPY: 4.5 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.27% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000044 JPY: 4.6 | 0.00000045 JPY: 4.7 | 0.00000044 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.3 | 0.00000041 JPY: 4.3 | +0.00000001 JPY: +0.1 | +2.50% |
ZIL | 0.00000035 JPY: 3.7 | 0.00000036 JPY: 3.8 | 0.00000036 JPY: 3.8 | +0.00000001 JPY: +0.1 | +2.86% |
IRIS | 0.00000036 JPY: 3.8 | 0.00000036 JPY: 3.8 | 0.00000036 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000032 JPY: 3.3 | 0.00000030 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.23% |
FOR | 0.00000030 JPY: 3.1 | 0.00000032 JPY: 3.3 | 0.00000030 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.23% |
ONE | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000027 JPY: 2.8 | 0.00000027 JPY: 2.8 | 0.00000027 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | +0.00000001 JPY: +0.1 | +7.69% |
IOST | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.3 | 0.00000012 JPY: 1.3 | +0.00000001 JPY: +0.1 | +9.09% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |