終値: | 0.00000000 JPY: 0.0 | 前日比: | 0.00000000 (0.00%) |
安値: | 0.00000000 | 高値: | 0.00000000 |
始値: | 0.00000000 | 終値: | 0.00000000 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/06 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/05 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 304.9 | 0.00003104 JPY: 316.1 | 0.00003561 JPY: 362.6 |
2024/05/04 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 304.9 | 0.00003133 JPY: 319.0 | 0.00003578 JPY: 364.3 |
2024/05/03 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 304.9 | 0.00003160 JPY: 321.7 | 0.00003594 JPY: 365.9 |
2024/05/02 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 304.9 | 0.00003187 JPY: 324.5 | 0.00003611 JPY: 367.6 |
2024/05/01 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 304.9 | 0.00003214 JPY: 327.3 | 0.00003628 JPY: 369.4 |
2024/04/30 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 304.9 | 0.00003243 JPY: 330.2 | 0.00003642 JPY: 370.8 |
2024/04/29 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003017 JPY: 307.2 | 0.00003269 JPY: 332.8 | 0.00003656 JPY: 372.3 |
2024/04/28 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003030 JPY: 308.6 | 0.00003301 JPY: 336.1 | 0.00003670 JPY: 373.7 |
2024/04/27 | 0.00002994 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003058 JPY: 311.3 | 0.00003327 JPY: 338.7 | 0.00003686 JPY: 375.3 |
2024/04/26 | 0.00002994 JPY: 304.9 | -0.00000114 JPY: -11.6 | -3.67% | 0.00003071 JPY: 312.7 | 0.00003352 JPY: 341.3 | 0.00003702 JPY: 376.9 |
2024/04/25 | 0.00003108 JPY: 316.5 | +0.00000046 JPY: +4.7 | +1.50% | 0.00003085 JPY: 314.2 | 0.00003378 JPY: 344.0 | 0.00003720 JPY: 378.8 |
2024/04/24 | 0.00003062 JPY: 311.8 | -0.00000069 JPY: -7.0 | -2.20% | 0.00003082 JPY: 313.8 | 0.00003400 JPY: 346.2 | 0.00003737 JPY: 380.5 |
2024/04/23 | 0.00003131 JPY: 318.8 | +0.00000070 JPY: +7.1 | +2.29% | 0.00003070 JPY: 312.6 | 0.00003425 JPY: 348.7 | 0.00003755 JPY: 382.3 |
2024/04/22 | 0.00003061 JPY: 311.7 | -0.00000004 JPY: -0.4 | -0.13% | 0.00003064 JPY: 311.9 | 0.00003447 JPY: 350.9 | 0.00003774 JPY: 384.3 |
2024/04/21 | 0.00003065 JPY: 312.1 | -0.00000027 JPY: -2.7 | -0.87% | 0.00003083 JPY: 313.9 | 0.00003469 JPY: 353.2 | 0.00003797 JPY: 386.6 |
2024/04/20 | 0.00003092 JPY: 314.8 | +0.00000090 JPY: +9.2 | +3.00% | 0.00003118 JPY: 317.4 | 0.00003493 JPY: 355.6 | 0.00003819 JPY: 388.9 |
2024/04/19 | 0.00003002 JPY: 305.7 | -0.00000096 JPY: -9.8 | -3.10% | 0.00003101 JPY: 315.8 | 0.00003512 JPY: 357.6 | 0.00003842 JPY: 391.1 |
2024/04/18 | 0.00003098 JPY: 315.4 | -0.00000059 JPY: -6.0 | -1.87% | 0.00003109 JPY: 316.6 | 0.00003533 JPY: 359.8 | 0.00003866 JPY: 393.6 |
2024/04/17 | 0.00003157 JPY: 321.4 | -0.00000082 JPY: -8.3 | -2.53% | 0.00003142 JPY: 320.0 | 0.00003559 JPY: 362.3 | 0.00003889 JPY: 396.0 |
2024/04/16 | 0.00003239 JPY: 329.8 | +0.00000229 JPY: +23.3 | +7.61% | 0.00003241 JPY: 330.0 | 0.00003583 JPY: 364.8 | 0.00003912 JPY: 398.3 |
2024/04/15 | 0.00003010 JPY: 306.5 | -0.00000031 JPY: -3.2 | -1.02% | 0.00003329 JPY: 339.0 | 0.00003601 JPY: 366.6 | 0.00003934 JPY: 400.5 |
2024/04/14 | 0.00003041 JPY: 309.6 | -0.00000224 JPY: -22.8 | -6.86% | 0.00003469 JPY: 353.2 | 0.00003621 JPY: 368.7 | 0.00003958 JPY: 403.0 |
2024/04/13 | 0.00003265 JPY: 332.4 | -0.00000383 JPY: -39.0 | -10.50% | 0.00003594 JPY: 365.9 | 0.00003636 JPY: 370.3 | 0.00003982 JPY: 405.5 |
2024/04/12 | 0.00003648 JPY: 371.4 | -0.00000033 JPY: -3.4 | -0.90% | 0.00003679 JPY: 374.6 | 0.00003645 JPY: 371.2 | 0.00004006 JPY: 407.9 |
2024/04/11 | 0.00003681 JPY: 374.8 | -0.00000028 JPY: -2.9 | -0.75% | 0.00003682 JPY: 374.9 | 0.00003640 JPY: 370.6 | 0.00004023 JPY: 409.6 |
2024/04/10 | 0.00003709 JPY: 377.7 | +0.00000042 JPY: +4.3 | +1.15% | 0.00003690 JPY: 375.7 | 0.00003640 JPY: 370.6 | 0.00004041 JPY: 411.5 |
2024/04/09 | 0.00003667 JPY: 373.4 | -0.00000023 JPY: -2.3 | -0.62% | 0.00003675 JPY: 374.2 | 0.00003643 JPY: 370.9 | 0.00004060 JPY: 413.4 |
2024/04/08 | 0.00003690 JPY: 375.7 | +0.00000027 JPY: +2.7 | +0.74% | 0.00003703 JPY: 377.1 | 0.00003654 JPY: 372.0 | 0.00004079 JPY: 415.3 |
2024/04/07 | 0.00003663 JPY: 373.0 | -0.00000057 JPY: -5.8 | -1.53% | 0.00003692 JPY: 375.9 | 0.00003656 JPY: 372.3 | 0.00004098 JPY: 417.3 |
2024/04/06 | 0.00003720 JPY: 378.8 | +0.00000085 JPY: +8.7 | +2.34% | 0.00003683 JPY: 375.0 | 0.00003655 JPY: 372.1 | 0.00004121 JPY: 419.6 |
2024/04/05 | 0.00003635 JPY: 370.1 | -0.00000173 JPY: -17.6 | -4.54% | 0.00003670 JPY: 373.7 | 0.00003653 JPY: 372.0 | 0.00004143 JPY: 421.8 |
2024/04/04 | 0.00003808 JPY: 387.7 | +0.00000176 JPY: +17.9 | +4.85% | 0.00003673 JPY: 374.0 | 0.00003653 JPY: 372.0 | 0.00004162 JPY: 423.7 |
2024/04/03 | 0.00003632 JPY: 369.8 | +0.00000013 JPY: +1.3 | +0.36% | 0.00003647 JPY: 371.3 | 0.00003647 JPY: 371.3 | 0.00004176 JPY: 425.3 |
2024/04/02 | 0.00003619 JPY: 368.5 | -0.00000037 JPY: -3.8 | -1.01% | 0.00003656 JPY: 372.3 | 0.00003656 JPY: 372.3 | 0.00004199 JPY: 427.6 |
2024/04/01 | 0.00003656 JPY: 372.3 | +0.00000005 JPY: +0.5 | +0.14% | 0.00003658 JPY: 372.5 | 0.00003663 JPY: 373.0 | 0.00004214 JPY: 429.0 |
2024/03/31 | 0.00003651 JPY: 371.7 | -0.00000026 JPY: -2.6 | -0.71% | 0.00003657 JPY: 372.4 | 0.00003665 JPY: 373.2 | 0.00004227 JPY: 430.4 |
2024/03/30 | 0.00003677 JPY: 374.4 | -0.00000002 JPY: -0.2 | -0.05% | 0.00003643 JPY: 370.9 | 0.00003665 JPY: 373.2 | 0.00004243 JPY: 432.1 |
2024/03/29 | 0.00003679 JPY: 374.6 | +0.00000050 JPY: +5.1 | +1.38% | 0.00003614 JPY: 368.0 | 0.00003665 JPY: 373.2 | 0.00004254 JPY: 433.1 |
2024/03/28 | 0.00003629 JPY: 369.5 | -0.00000020 JPY: -2.0 | -0.55% | 0.00003623 JPY: 368.9 | 0.00003675 JPY: 374.2 | 0.00004265 JPY: 434.2 |
2024/03/27 | 0.00003649 JPY: 371.5 | +0.00000068 JPY: +6.9 | +1.90% | 0.00003650 JPY: 371.7 | 0.00003693 JPY: 376.0 | 0.00004278 JPY: 435.6 |
2024/03/26 | 0.00003581 JPY: 364.6 | +0.00000049 JPY: +5.0 | +1.39% | 0.00003658 JPY: 372.4 | 0.00003712 JPY: 377.9 | 0.00004285 JPY: 436.3 |
2024/03/25 | 0.00003532 JPY: 359.6 | -0.00000193 JPY: -19.7 | -5.18% | 0.00003643 JPY: 370.9 | 0.00003725 JPY: 379.2 | 0.00004290 JPY: 436.8 |
2024/03/24 | 0.00003725 JPY: 379.3 | -0.00000040 JPY: -4.1 | -1.06% | 0.00003624 JPY: 369.0 | 0.00003733 JPY: 380.1 | 0.00004296 JPY: 437.4 |
2024/03/23 | 0.00003765 JPY: 383.4 | +0.00000080 JPY: +8.1 | +2.17% | 0.00003576 JPY: 364.2 | 0.00003737 JPY: 380.5 | 0.00004299 JPY: 437.7 |
2024/03/22 | 0.00003685 JPY: 375.2 | +0.00000177 JPY: +18.0 | +5.05% | 0.00003527 JPY: 359.1 | 0.00003746 JPY: 381.4 | 0.00004304 JPY: 438.2 |
2024/03/21 | 0.00003508 JPY: 357.2 | +0.00000072 JPY: +7.3 | +2.10% | 0.00003526 JPY: 359.0 | 0.00003773 JPY: 384.2 | 0.00004313 JPY: 439.1 |
2024/03/20 | 0.00003436 JPY: 349.9 | -0.00000052 JPY: -5.3 | -1.49% | 0.00003579 JPY: 364.4 | 0.00003807 JPY: 387.6 | 0.00004325 JPY: 440.4 |
2024/03/19 | 0.00003488 JPY: 355.2 | -0.00000030 JPY: -3.1 | -0.85% | 0.00003681 JPY: 374.8 | 0.00003845 JPY: 391.5 | 0.00004338 JPY: 441.7 |
2024/03/18 | 0.00003518 JPY: 358.2 | -0.00000162 JPY: -16.5 | -4.40% | 0.00003735 JPY: 380.3 | 0.00003881 JPY: 395.2 | 0.00004349 JPY: 442.9 |
2024/03/17 | 0.00003680 JPY: 374.7 | -0.00000093 JPY: -9.5 | -2.46% | 0.00003755 JPY: 382.4 | 0.00003915 JPY: 398.6 | 0.00004362 JPY: 444.1 |