仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/04/25 19:44 更新
BTC 終値:9,896,721.00 24h取引量:1,440.67

仮想通貨安値高値最終取引価格前日比
BTC9,885,527.0010,124,445.009,896,721.00 -232,328.00 -2.29%
ETH479,910.43498,929.71481,082.64 -18,026.27 -3.61%
BCH73,234.8575,671.7073,389.14 -2,507.82 -3.30%
LTC12,769.7913,383.7412,909.61 -360.25 -2.71%
ETC5,550.005,578.505,550.00 -27.50 -0.49%
QTUM606.56636.31607.86 -27.35 -4.31%
LSK253.06283.41282.02 +17.38 +6.57%
XRP80.4883.6480.53 -1.84 -2.23%
ENJ50.3752.9250.47 -2.37 -4.49%
XLM17.3918.1417.42 -0.69 -3.81%
XEM5.966.465.96 -0.51 -7.88%
IOST1.381.521.39 -0.13 -8.55%

2024/04/25 19:44 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/04/25 19:44 更新
BTC 終値:9,880,000.00 24h取引量:22.54

仮想通貨安値高値最終取引価格前日比
BTC9,875,000.0010,114,510.009,880,000.00 -215,000.00 -2.13%
ETH480,720.00496,310.00482,680.00 -13,630.00 -2.75%
BCH74,000.0076,985.0074,000.00 -2,000.00 -2.63%
XCP1,411.001,479.901,450.00 -29.90 -2.02%
MONA55.2056.3055.70 -0.30 -0.54%
FSCC51.4052.0052.00 +0.19 +0.37%
NCXC34.5036.8036.80 0.00 0.00%
XEM5.976.475.97 -0.50 -7.73%
CICC3.904.003.92 -0.05 -1.26%
XYM3.593.693.59 -0.11 -2.97%
ZAIF0.070.070.07 0.00 0.00%

2024/04/25 19:44 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/04/25 19:44 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,896,721.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10640000
JPY: 1,053,011.1
0.11030000
JPY: 1,091,608.3
0.10860000
JPY: 1,074,783.9
0.00000000
JPY: 0.0
0.00%
ETH0.04854000
JPY: 480,386.8
0.04931000
JPY: 488,007.3
0.04862000
JPY: 481,178.6
0.00000000
JPY: 0.0
0.00%
MKR0.04379000
JPY: 433,377.4
0.04539000
JPY: 449,212.2
0.04429000
JPY: 438,325.8
0.00000000
JPY: 0.0
0.00%
PAXG0.03541000
JPY: 350,442.9
0.03634000
JPY: 359,646.8
0.03626000
JPY: 358,855.1
0.00000000
JPY: 0.0
0.00%
BNB0.00921500
JPY: 91,198.3
0.00959000
JPY: 94,909.6
0.00955800
JPY: 94,592.9
0.00000000
JPY: 0.0
0.00%
BCH0.00737500
JPY: 72,988.3
0.00757600
JPY: 74,977.6
0.00742900
JPY: 73,522.7
0.00000000
JPY: 0.0
0.00%
SOL0.00226160
JPY: 22,382.4
0.00237590
JPY: 23,513.6
0.00226580
JPY: 22,424.0
0.00000000
JPY: 0.0
0.00%
QNT0.00164600
JPY: 16,290.0
0.00170800
JPY: 16,903.6
0.00167600
JPY: 16,586.9
0.00000000
JPY: 0.0
0.00%
ILV0.00148100
JPY: 14,657.0
0.00154700
JPY: 15,310.2
0.00148400
JPY: 14,686.7
0.00000000
JPY: 0.0
0.00%
AAVE0.00137900
JPY: 13,647.6
0.00143900
JPY: 14,241.4
0.00139400
JPY: 13,796.0
0.00000000
JPY: 0.0
0.00%
LTC0.00128300
JPY: 12,697.5
0.00133000
JPY: 13,162.6
0.00130500
JPY: 12,915.2
0.00000000
JPY: 0.0
0.00%
TRB0.00083460
JPY: 8,259.8
0.00090000
JPY: 8,907.0
0.00086480
JPY: 8,558.7
0.00000000
JPY: 0.0
0.00%
COMP0.00085800
JPY: 8,491.4
0.00089900
JPY: 8,897.2
0.00085800
JPY: 8,491.4
0.00000000
JPY: 0.0
0.00%
SSV0.00067500
JPY: 6,680.3
0.00073070
JPY: 7,231.5
0.00067740
JPY: 6,704.0
0.00000000
JPY: 0.0
0.00%
EGLD0.00063600
JPY: 6,294.3
0.00066300
JPY: 6,561.5
0.00064500
JPY: 6,383.4
0.00000000
JPY: 0.0
0.00%
AVAX0.00054760
JPY: 5,419.4
0.00057830
JPY: 5,723.3
0.00054870
JPY: 5,430.3
0.00000000
JPY: 0.0
0.00%
AR0.00048690
JPY: 4,818.7
0.00052770
JPY: 5,222.5
0.00049170
JPY: 4,866.2
0.00000000
JPY: 0.0
0.00%
DASH0.00046090
JPY: 4,561.4
0.00047880
JPY: 4,738.6
0.00046570
JPY: 4,608.9
0.00000000
JPY: 0.0
0.00%
KSM0.00045000
JPY: 4,453.5
0.00047300
JPY: 4,681.1
0.00045600
JPY: 4,512.9
0.00000000
JPY: 0.0
0.00%
ETC0.00040230
JPY: 3,981.5
0.00041900
JPY: 4,146.7
0.00040830
JPY: 4,040.8
0.00000000
JPY: 0.0
0.00%
INJ0.00040470
JPY: 4,005.2
0.00042680
JPY: 4,223.9
0.00040520
JPY: 4,010.2
0.00000000
JPY: 0.0
0.00%
NMR0.00039590
JPY: 3,918.1
0.00042540
JPY: 4,210.1
0.00040120
JPY: 3,970.6
0.00000000
JPY: 0.0
0.00%
ALCX0.00039390
JPY: 3,898.3
0.00040580
JPY: 4,016.1
0.00039690
JPY: 3,928.0
0.00000000
JPY: 0.0
0.00%
ZEC0.00034920
JPY: 3,455.9
0.00036290
JPY: 3,591.5
0.00035430
JPY: 3,506.4
0.00000000
JPY: 0.0
0.00%
DCR0.00034720
JPY: 3,436.1
0.00036940
JPY: 3,655.8
0.00035040
JPY: 3,467.8
0.00000000
JPY: 0.0
0.00%
MLN0.00032880
JPY: 3,254.0
0.00034390
JPY: 3,403.5
0.00033580
JPY: 3,323.3
0.00000000
JPY: 0.0
0.00%
NEO0.00027410
JPY: 2,712.7
0.00028430
JPY: 2,813.6
0.00027570
JPY: 2,728.5
0.00000000
JPY: 0.0
0.00%
LINK0.00022480
JPY: 2,224.8
0.00023230
JPY: 2,299.0
0.00022790
JPY: 2,255.5
0.00000000
JPY: 0.0
0.00%
LPT0.00021650
JPY: 2,142.6
0.00022590
JPY: 2,235.7
0.00022550
JPY: 2,231.7
0.00000000
JPY: 0.0
0.00%
ENS0.00022260
JPY: 2,203.0
0.00023490
JPY: 2,324.7
0.00022290
JPY: 2,206.0
0.00000000
JPY: 0.0
0.00%
ICP0.00020950
JPY: 2,073.4
0.00021800
JPY: 2,157.5
0.00021200
JPY: 2,098.1
0.00000000
JPY: 0.0
0.00%
MOVR0.00019750
JPY: 1,954.6
0.00020860
JPY: 2,064.5
0.00020040
JPY: 1,983.3
0.00000000
JPY: 0.0
0.00%
XVS0.00016030
JPY: 1,586.4
0.00017370
JPY: 1,719.1
0.00016290
JPY: 1,612.2
0.00000000
JPY: 0.0
0.00%
PROM0.00016000
JPY: 1,583.5
0.00017580
JPY: 1,739.8
0.00016070
JPY: 1,590.4
0.00000000
JPY: 0.0
0.00%
ZEN0.00013510
JPY: 1,337.0
0.00014250
JPY: 1,410.3
0.00013690
JPY: 1,354.9
0.00000000
JPY: 0.0
0.00%
ATOM0.00012970
JPY: 1,283.6
0.00013340
JPY: 1,320.2
0.00012990
JPY: 1,285.6
0.00000000
JPY: 0.0
0.00%
RNDR0.00012900
JPY: 1,276.7
0.00013670
JPY: 1,352.9
0.00012970
JPY: 1,283.6
0.00000000
JPY: 0.0
0.00%
UNI0.00011820
JPY: 1,169.8
0.00012210
JPY: 1,208.4
0.00012010
JPY: 1,188.6
0.00000000
JPY: 0.0
0.00%
AXS0.00011260
JPY: 1,114.4
0.00012090
JPY: 1,196.5
0.00011280
JPY: 1,116.4
0.00000000
JPY: 0.0
0.00%
WING0.00010930
JPY: 1,081.7
0.00010930
JPY: 1,081.7
0.00010930
JPY: 1,081.7
0.00000000
JPY: 0.0
0.00%
SANTOS0.00009672
JPY: 957.2
0.00011432
JPY: 1,131.4
0.00010771
JPY: 1,066.0
0.00000000
JPY: 0.0
0.00%
DOT0.00010630
JPY: 1,052.0
0.00011000
JPY: 1,088.6
0.00010630
JPY: 1,052.0
0.00000000
JPY: 0.0
0.00%
NEAR0.00010380
JPY: 1,027.3
0.00011269
JPY: 1,115.3
0.00010419
JPY: 1,031.1
0.00000000
JPY: 0.0
0.00%
FIL0.00009170
JPY: 907.5
0.00009570
JPY: 947.1
0.00009250
JPY: 915.4
0.00000000
JPY: 0.0
0.00%
RUNE0.00008220
JPY: 813.5
0.00008639
JPY: 855.0
0.00008297
JPY: 821.1
0.00000000
JPY: 0.0
0.00%
GAS0.00008080
JPY: 799.7
0.00008440
JPY: 835.3
0.00008230
JPY: 814.5
0.00000000
JPY: 0.0
0.00%
OG0.00007350
JPY: 727.4
0.00007770
JPY: 769.0
0.00007620
JPY: 754.1
0.00000000
JPY: 0.0
0.00%
PYR0.00007100
JPY: 702.7
0.00007510
JPY: 743.2
0.00007130
JPY: 705.6
0.00000000
JPY: 0.0
0.00%
FORTH0.00006913
JPY: 684.2
0.00007285
JPY: 721.0
0.00007017
JPY: 694.5
0.00000000
JPY: 0.0
0.00%
FXS0.00006891
JPY: 682.0
0.00007295
JPY: 722.0
0.00006993
JPY: 692.1
0.00000000
JPY: 0.0
0.00%
BADGER0.00006647
JPY: 657.8
0.00007000
JPY: 692.8
0.00006666
JPY: 659.7
0.00000000
JPY: 0.0
0.00%
QTUM0.00006099
JPY: 603.6
0.00006314
JPY: 624.9
0.00006138
JPY: 607.5
0.00000000
JPY: 0.0
0.00%
BAL0.00005860
JPY: 579.9
0.00006090
JPY: 602.7
0.00005890
JPY: 582.9
0.00000000
JPY: 0.0
0.00%
UNFI0.00005570
JPY: 551.2
0.00005900
JPY: 583.9
0.00005650
JPY: 559.2
0.00000000
JPY: 0.0
0.00%
HIGH0.00004744
JPY: 469.5
0.00005296
JPY: 524.1
0.00005212
JPY: 515.8
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004784
JPY: 473.5
0.00005520
JPY: 546.3
0.00004994
JPY: 494.2
0.00000000
JPY: 0.0
0.00%
RLC0.00004243
JPY: 419.9
0.00004715
JPY: 466.6
0.00004433
JPY: 438.7
0.00000000
JPY: 0.0
0.00%
BOND0.00004363
JPY: 431.8
0.00004664
JPY: 461.6
0.00004421
JPY: 437.5
0.00000000
JPY: 0.0
0.00%
SNX0.00004307
JPY: 426.3
0.00004576
JPY: 452.9
0.00004398
JPY: 435.3
0.00000000
JPY: 0.0
0.00%
CAKE0.00004341
JPY: 429.6
0.00004619
JPY: 457.1
0.00004341
JPY: 429.6
0.00000000
JPY: 0.0
0.00%
UMA0.00004210
JPY: 416.7
0.00004423
JPY: 437.7
0.00004257
JPY: 421.3
0.00000000
JPY: 0.0
0.00%
STX0.00004191
JPY: 414.8
0.00004345
JPY: 430.0
0.00004254
JPY: 421.0
0.00000000
JPY: 0.0
0.00%
PORTO0.00004182
JPY: 413.9
0.00004483
JPY: 443.7
0.00004229
JPY: 418.5
0.00000000
JPY: 0.0
0.00%
WAVES0.00003698
JPY: 366.0
0.00003895
JPY: 385.5
0.00003761
JPY: 372.2
0.00000000
JPY: 0.0
0.00%
API30.00003713
JPY: 367.5
0.00003968
JPY: 392.7
0.00003741
JPY: 370.2
0.00000000
JPY: 0.0
0.00%
THETA0.00003533
JPY: 349.7
0.00003748
JPY: 370.9
0.00003730
JPY: 369.1
0.00000000
JPY: 0.0
0.00%
FET0.00003475
JPY: 343.9
0.00003836
JPY: 379.6
0.00003478
JPY: 344.2
0.00000000
JPY: 0.0
0.00%
DEGO0.00003380
JPY: 334.5
0.00003544
JPY: 350.7
0.00003407
JPY: 337.2
0.00000000
JPY: 0.0
0.00%
DYDX0.00003327
JPY: 329.3
0.00003591
JPY: 355.4
0.00003393
JPY: 335.8
0.00000000
JPY: 0.0
0.00%
IMX0.00003336
JPY: 330.2
0.00003539
JPY: 350.2
0.00003336
JPY: 330.2
0.00000000
JPY: 0.0
0.00%
ALPINE0.00002988
JPY: 295.7
0.00003173
JPY: 314.0
0.00003046
JPY: 301.5
0.00000000
JPY: 0.0
0.00%
LSK0.00002481
JPY: 245.5
0.00002950
JPY: 292.0
0.00002912
JPY: 288.2
0.00000000
JPY: 0.0
0.00%
PHB0.00002690
JPY: 266.2
0.00002897
JPY: 286.7
0.00002753
JPY: 272.5
0.00000000
JPY: 0.0
0.00%
RAD0.00002669
JPY: 264.1
0.00002813
JPY: 278.4
0.00002674
JPY: 264.6
0.00000000
JPY: 0.0
0.00%
FIRO0.00002571
JPY: 254.4
0.00002719
JPY: 269.1
0.00002601
JPY: 257.4
0.00000000
JPY: 0.0
0.00%
MTL0.00002474
JPY: 244.8
0.00002731
JPY: 270.3
0.00002531
JPY: 250.5
0.00000000
JPY: 0.0
0.00%
BAND0.00002329
JPY: 230.5
0.00002475
JPY: 244.9
0.00002353
JPY: 232.9
0.00000000
JPY: 0.0
0.00%
ORN0.00002249
JPY: 222.6
0.00002437
JPY: 241.2
0.00002304
JPY: 228.0
0.00000000
JPY: 0.0
0.00%
ALICE0.00001942
JPY: 192.2
0.00002073
JPY: 205.2
0.00001970
JPY: 195.0
0.00000000
JPY: 0.0
0.00%
GTC0.00001845
JPY: 182.6
0.00001953
JPY: 193.3
0.00001872
JPY: 185.3
0.00000000
JPY: 0.0
0.00%
XNO0.00001771
JPY: 175.3
0.00001922
JPY: 190.2
0.00001821
JPY: 180.2
0.00000000
JPY: 0.0
0.00%
AGLD0.00001754
JPY: 173.6
0.00001867
JPY: 184.8
0.00001762
JPY: 174.4
0.00000000
JPY: 0.0
0.00%
TWT0.00001656
JPY: 163.9
0.00001721
JPY: 170.3
0.00001663
JPY: 164.6
0.00000000
JPY: 0.0
0.00%
PERP0.00001620
JPY: 160.3
0.00001705
JPY: 168.7
0.00001631
JPY: 161.4
0.00000000
JPY: 0.0
0.00%
LIT0.00001612
JPY: 159.5
0.00001742
JPY: 172.4
0.00001625
JPY: 160.8
0.00000000
JPY: 0.0
0.00%
XTZ0.00001544
JPY: 152.8
0.00001597
JPY: 158.1
0.00001570
JPY: 155.4
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001500
JPY: 148.5
0.00001597
JPY: 158.1
0.00001526
JPY: 151.0
0.00000000
JPY: 0.0
0.00%
BNX0.00001392
JPY: 137.8
0.00001576
JPY: 156.0
0.00001500
JPY: 148.5
0.00000000
JPY: 0.0
0.00%
SUPER0.00001496
JPY: 148.1
0.00001565
JPY: 154.9
0.00001496
JPY: 148.1
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001461
JPY: 144.6
0.00001590
JPY: 157.4
0.00001464
JPY: 144.9
0.00000000
JPY: 0.0
0.00%
AGIX0.00001429
JPY: 141.4
0.00001571
JPY: 155.5
0.00001437
JPY: 142.2
0.00000000
JPY: 0.0
0.00%
FLUX0.00001422
JPY: 140.7
0.00001506
JPY: 149.0
0.00001433
JPY: 141.8
0.00000000
JPY: 0.0
0.00%
FLOW0.00001414
JPY: 139.9
0.00001498
JPY: 148.3
0.00001418
JPY: 140.3
0.00000000
JPY: 0.0
0.00%
YGG0.00001392
JPY: 137.8
0.00001563
JPY: 154.7
0.00001402
JPY: 138.8
0.00000000
JPY: 0.0
0.00%
BEL0.00001346
JPY: 133.2
0.00001433
JPY: 141.8
0.00001377
JPY: 136.3
0.00000000
JPY: 0.0
0.00%
EOS0.00001272
JPY: 125.9
0.00001488
JPY: 147.3
0.00001368
JPY: 135.4
0.00000000
JPY: 0.0
0.00%
MINA0.00001308
JPY: 129.4
0.00001397
JPY: 138.3
0.00001310
JPY: 129.6
0.00000000
JPY: 0.0
0.00%
FRONT0.00001258
JPY: 124.5
0.00001336
JPY: 132.2
0.00001300
JPY: 128.7
0.00000000
JPY: 0.0
0.00%
SFP0.00001262
JPY: 124.9
0.00001306
JPY: 129.3
0.00001295
JPY: 128.2
0.00000000
JPY: 0.0
0.00%
CELO0.00001254
JPY: 124.1
0.00001336
JPY: 132.2
0.00001262
JPY: 124.9
0.00000000
JPY: 0.0
0.00%
NULS0.00000980
JPY: 97.0
0.00001250
JPY: 123.7
0.00001180
JPY: 116.8
0.00000000
JPY: 0.0
0.00%
FTM0.00001110
JPY: 109.9
0.00001155
JPY: 114.3
0.00001127
JPY: 111.5
0.00000000
JPY: 0.0
0.00%
KAVA0.00001110
JPY: 109.9
0.00001156
JPY: 114.4
0.00001110
JPY: 109.9
0.00000000
JPY: 0.0
0.00%
CTK0.00001098
JPY: 108.7
0.00001150
JPY: 113.8
0.00001109
JPY: 109.8
0.00000000
JPY: 0.0
0.00%
BNT0.00001103
JPY: 109.2
0.00001146
JPY: 113.4
0.00001106
JPY: 109.5
0.00000000
JPY: 0.0
0.00%
MATIC0.00001088
JPY: 107.7
0.00001118
JPY: 110.6
0.00001095
JPY: 108.4
0.00000000
JPY: 0.0
0.00%
OM0.00000989
JPY: 97.9
0.00001089
JPY: 107.8
0.00001040
JPY: 102.9
0.00000000
JPY: 0.0
0.00%
ONG0.00000997
JPY: 98.7
0.00001104
JPY: 109.3
0.00001036
JPY: 102.5
0.00000000
JPY: 0.0
0.00%
AVA0.00001007
JPY: 99.7
0.00001054
JPY: 104.3
0.00001018
JPY: 100.7
0.00000000
JPY: 0.0
0.00%
KNC0.00000909
JPY: 90.0
0.00000954
JPY: 94.4
0.00000911
JPY: 90.2
0.00000000
JPY: 0.0
0.00%
ELF0.00000869
JPY: 86.0
0.00000914
JPY: 90.5
0.00000907
JPY: 89.8
0.00000000
JPY: 0.0
0.00%
FIS0.00000889
JPY: 88.0
0.00000934
JPY: 92.4
0.00000897
JPY: 88.8
0.00000000
JPY: 0.0
0.00%
STORJ0.00000823
JPY: 81.5
0.00000876
JPY: 86.7
0.00000834
JPY: 82.5
0.00000000
JPY: 0.0
0.00%
JOE0.00000817
JPY: 80.9
0.00000885
JPY: 87.6
0.00000828
JPY: 81.9
0.00000000
JPY: 0.0
0.00%
XRP0.00000810
JPY: 80.2
0.00000840
JPY: 83.1
0.00000815
JPY: 80.7
0.00000000
JPY: 0.0
0.00%
ZRX0.00000785
JPY: 77.7
0.00000821
JPY: 81.3
0.00000790
JPY: 78.2
0.00000000
JPY: 0.0
0.00%
DIA0.00000782
JPY: 77.4
0.00000802
JPY: 79.4
0.00000785
JPY: 77.7
0.00000000
JPY: 0.0
0.00%
BICO0.00000772
JPY: 76.4
0.00000831
JPY: 82.2
0.00000782
JPY: 77.4
0.00000000
JPY: 0.0
0.00%
ADA0.00000729
JPY: 72.1
0.00000750
JPY: 74.2
0.00000732
JPY: 72.4
0.00000000
JPY: 0.0
0.00%
SAND0.00000705
JPY: 69.8
0.00000739
JPY: 73.1
0.00000710
JPY: 70.3
0.00000000
JPY: 0.0
0.00%
MANA0.00000701
JPY: 69.4
0.00000736
JPY: 72.8
0.00000706
JPY: 69.9
0.00000000
JPY: 0.0
0.00%
TKO0.00000700
JPY: 69.3
0.00000739
JPY: 73.1
0.00000705
JPY: 69.8
0.00000000
JPY: 0.0
0.00%
SCRT0.00000681
JPY: 67.4
0.00000716
JPY: 70.9
0.00000688
JPY: 68.1
0.00000000
JPY: 0.0
0.00%
CRV0.00000663
JPY: 65.6
0.00000703
JPY: 69.6
0.00000670
JPY: 66.3
0.00000000
JPY: 0.0
0.00%
1INCH0.00000650
JPY: 64.3
0.00000701
JPY: 69.4
0.00000658
JPY: 65.1
0.00000000
JPY: 0.0
0.00%
KMD0.00000646
JPY: 63.9
0.00000683
JPY: 67.6
0.00000655
JPY: 64.8
0.00000000
JPY: 0.0
0.00%
ONT0.00000615
JPY: 60.9
0.00000691
JPY: 68.4
0.00000631
JPY: 62.4
0.00000000
JPY: 0.0
0.00%
GLM0.00000589
JPY: 58.3
0.00000621
JPY: 61.5
0.00000593
JPY: 58.7
0.00000000
JPY: 0.0
0.00%
PIVX0.00000582
JPY: 57.6
0.00000611
JPY: 60.5
0.00000591
JPY: 58.5
0.00000000
JPY: 0.0
0.00%
BLZ0.00000539
JPY: 53.3
0.00000580
JPY: 57.4
0.00000556
JPY: 55.0
0.00000000
JPY: 0.0
0.00%
SXP0.00000549
JPY: 54.3
0.00000574
JPY: 56.8
0.00000554
JPY: 54.8
0.00000000
JPY: 0.0
0.00%
MBOX0.00000537
JPY: 53.1
0.00000556
JPY: 55.0
0.00000546
JPY: 54.0
0.00000000
JPY: 0.0
0.00%
DUSK0.00000541
JPY: 53.5
0.00000567
JPY: 56.1
0.00000545
JPY: 53.9
0.00000000
JPY: 0.0
0.00%
HIVE0.00000505
JPY: 50.0
0.00000571
JPY: 56.5
0.00000531
JPY: 52.6
0.00000000
JPY: 0.0
0.00%
ENJ0.00000505
JPY: 50.0
0.00000525
JPY: 52.0
0.00000511
JPY: 50.6
0.00000000
JPY: 0.0
0.00%
GLMR0.00000493
JPY: 48.8
0.00000524
JPY: 51.9
0.00000497
JPY: 49.2
0.00000000
JPY: 0.0
0.00%
FIDA0.00000494
JPY: 48.9
0.00000526
JPY: 52.1
0.00000496
JPY: 49.1
0.00000000
JPY: 0.0
0.00%
WOO0.00000488
JPY: 48.3
0.00000538
JPY: 53.2
0.00000494
JPY: 48.9
0.00000000
JPY: 0.0
0.00%
CTXC0.00000487
JPY: 48.2
0.00000523
JPY: 51.8
0.00000487
JPY: 48.2
0.00000000
JPY: 0.0
0.00%
CHR0.00000474
JPY: 46.9
0.00000496
JPY: 49.1
0.00000484
JPY: 47.9
0.00000000
JPY: 0.0
0.00%
POWR0.00000454
JPY: 44.9
0.00000479
JPY: 47.4
0.00000458
JPY: 45.3
0.00000000
JPY: 0.0
0.00%
C980.00000444
JPY: 43.9
0.00000469
JPY: 46.4
0.00000451
JPY: 44.6
0.00000000
JPY: 0.0
0.00%
STEEM0.00000436
JPY: 43.1
0.00000471
JPY: 46.6
0.00000440
JPY: 43.5
0.00000000
JPY: 0.0
0.00%
WAN0.00000433
JPY: 42.9
0.00000459
JPY: 45.4
0.00000438
JPY: 43.3
0.00000000
JPY: 0.0
0.00%
GRT0.00000408
JPY: 40.4
0.00000432
JPY: 42.8
0.00000413
JPY: 40.9
0.00000000
JPY: 0.0
0.00%
LRC0.00000401
JPY: 39.7
0.00000417
JPY: 41.3
0.00000407
JPY: 40.3
0.00000000
JPY: 0.0
0.00%
LOKA0.00000405
JPY: 40.1
0.00000429
JPY: 42.5
0.00000405
JPY: 40.1
0.00000000
JPY: 0.0
0.00%
BAT0.00000398
JPY: 39.4
0.00000419
JPY: 41.5
0.00000400
JPY: 39.6
0.00000000
JPY: 0.0
0.00%
BAKE0.00000385
JPY: 38.1
0.00000410
JPY: 40.6
0.00000393
JPY: 38.9
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000391
JPY: 38.7
0.00000418
JPY: 41.4
0.00000393
JPY: 38.9
0.00000000
JPY: 0.0
0.00%
CFX0.00000373
JPY: 36.9
0.00000389
JPY: 38.5
0.00000380
JPY: 37.6
0.00000000
JPY: 0.0
0.00%
ICX0.00000362
JPY: 35.8
0.00000384
JPY: 38.0
0.00000366
JPY: 36.2
0.00000000
JPY: 0.0
0.00%
IOTA0.00000362
JPY: 35.8
0.00000380
JPY: 37.6
0.00000365
JPY: 36.1
0.00000000
JPY: 0.0
0.00%
SYS0.00000350
JPY: 34.6
0.00000363
JPY: 35.9
0.00000360
JPY: 35.6
0.00000000
JPY: 0.0
0.00%
OAX0.00000327
JPY: 32.4
0.00000354
JPY: 35.0
0.00000337
JPY: 33.4
0.00000000
JPY: 0.0
0.00%
ATA0.00000327
JPY: 32.4
0.00000453
JPY: 44.8
0.00000328
JPY: 32.5
0.00000000
JPY: 0.0
0.00%
HARD0.00000316
JPY: 31.3
0.00000332
JPY: 32.9
0.00000320
JPY: 31.7
0.00000000
JPY: 0.0
0.00%
ADX0.00000318
JPY: 31.5
0.00000334
JPY: 33.1
0.00000319
JPY: 31.6
0.00000000
JPY: 0.0
0.00%
ALGO0.00000311
JPY: 30.8
0.00000342
JPY: 33.8
0.00000317
JPY: 31.4
0.00000000
JPY: 0.0
0.00%
PHA0.00000315
JPY: 31.2
0.00000341
JPY: 33.7
0.00000317
JPY: 31.4
0.00000000
JPY: 0.0
0.00%
CHESS0.00000316
JPY: 31.3
0.00000333
JPY: 33.0
0.00000316
JPY: 31.3
0.00000000
JPY: 0.0
0.00%
RIF0.00000309
JPY: 30.6
0.00000326
JPY: 32.3
0.00000310
JPY: 30.7
0.00000000
JPY: 0.0
0.00%
CTSI0.00000302
JPY: 29.9
0.00000325
JPY: 32.2
0.00000308
JPY: 30.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00000299
JPY: 29.6
0.00000313
JPY: 31.0
0.00000299
JPY: 29.6
0.00000000
JPY: 0.0
0.00%
LTO0.00000291
JPY: 28.8
0.00000318
JPY: 31.5
0.00000292
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000283
JPY: 28.0
0.00000302
JPY: 29.9
0.00000285
JPY: 28.2
0.00000000
JPY: 0.0
0.00%
DODO0.00000282
JPY: 27.9
0.00000314
JPY: 31.1
0.00000283
JPY: 28.0
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000279
JPY: 27.6
0.00000291
JPY: 28.8
0.00000280
JPY: 27.7
0.00000000
JPY: 0.0
0.00%
DAR0.00000247
JPY: 24.4
0.00000262
JPY: 25.9
0.00000249
JPY: 24.6
0.00000000
JPY: 0.0
0.00%
OGN0.00000237
JPY: 23.5
0.00000251
JPY: 24.8
0.00000240
JPY: 23.8
0.00000000
JPY: 0.0
0.00%
DOGE0.00000232
JPY: 23.0
0.00000240
JPY: 23.8
0.00000234
JPY: 23.2
0.00000000
JPY: 0.0
0.00%
AST0.00000210
JPY: 20.8
0.00000219
JPY: 21.7
0.00000210
JPY: 20.8
0.00000000
JPY: 0.0
0.00%
REQ0.00000206
JPY: 20.4
0.00000215
JPY: 21.3
0.00000209
JPY: 20.7
0.00000000
JPY: 0.0
0.00%
NKN0.00000189
JPY: 18.7
0.00000202
JPY: 20.0
0.00000191
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
RARE0.00000189
JPY: 18.7
0.00000196
JPY: 19.4
0.00000190
JPY: 18.8
0.00000000
JPY: 0.0
0.00%
COTI0.00000186
JPY: 18.4
0.00000198
JPY: 19.6
0.00000187
JPY: 18.5
0.00000000
JPY: 0.0
0.00%
TRU0.00000179
JPY: 17.7
0.00000188
JPY: 18.6
0.00000182
JPY: 18.0
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000172
JPY: 17.0
0.00000188
JPY: 18.6
0.00000181
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000181
JPY: 17.9
0.00000195
JPY: 19.3
0.00000181
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
TRX0.00000174
JPY: 17.2
0.00000181
JPY: 17.9
0.00000180
JPY: 17.8
0.00000000
JPY: 0.0
0.00%
CHZ0.00000180
JPY: 17.8
0.00000189
JPY: 18.7
0.00000180
JPY: 17.8
0.00000000
JPY: 0.0
0.00%
XLM0.00000174
JPY: 17.2
0.00000182
JPY: 18.0
0.00000177
JPY: 17.5
0.00000000
JPY: 0.0
0.00%
ACA0.00000173
JPY: 17.1
0.00000183
JPY: 18.1
0.00000176
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
HBAR0.00000172
JPY: 17.0
0.00000202
JPY: 20.0
0.00000175
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
VIB0.00000169
JPY: 16.7
0.00000193
JPY: 19.1
0.00000170
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
OXT0.00000166
JPY: 16.4
0.00000174
JPY: 17.2
0.00000168
JPY: 16.6
0.00000000
JPY: 0.0
0.00%
ARDR0.00000162
JPY: 16.0
0.00000174
JPY: 17.2
0.00000162
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
FLM0.00000152
JPY: 15.0
0.00000162
JPY: 16.0
0.00000156
JPY: 15.4
0.00000000
JPY: 0.0
0.00%
ROSE0.00000152
JPY: 15.0
0.00000162
JPY: 16.0
0.00000155
JPY: 15.3
0.00000000
JPY: 0.0
0.00%
SKL0.00000145
JPY: 14.4
0.00000153
JPY: 15.1
0.00000146
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
UTK0.00000143
JPY: 14.2
0.00000150
JPY: 14.8
0.00000144
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
STRAX0.00000130
JPY: 12.9
0.00000136
JPY: 13.5
0.00000132
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
LOOM0.00000124
JPY: 12.3
0.00000132
JPY: 13.1
0.00000126
JPY: 12.5
0.00000000
JPY: 0.0
0.00%
CLV0.00000125
JPY: 12.4
0.00000133
JPY: 13.2
0.00000126
JPY: 12.5
0.00000000
JPY: 0.0
0.00%
MDT0.00000117
JPY: 11.6
0.00000127
JPY: 12.6
0.00000119
JPY: 11.8
0.00000000
JPY: 0.0
0.00%
BETA0.00000114
JPY: 11.3
0.00000121
JPY: 12.0
0.00000116
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
ARPA0.00000108
JPY: 10.7
0.00000115
JPY: 11.4
0.00000110
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
WAXP0.00000106
JPY: 10.5
0.00000114
JPY: 11.3
0.00000109
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
REN0.00000100
JPY: 9.9
0.00000106
JPY: 10.5
0.00000100
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
DATA0.00000098
JPY: 9.7
0.00000102
JPY: 10.1
0.00000099
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
IDEX0.00000097
JPY: 9.6
0.00000105
JPY: 10.4
0.00000098
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
MDX0.00000097
JPY: 9.6
0.00000102
JPY: 10.1
0.00000097
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
IOTX0.00000094
JPY: 9.3
0.00000099
JPY: 9.8
0.00000095
JPY: 9.4
0.00000000
JPY: 0.0
0.00%
QUICK0.00000090
JPY: 8.9
0.00000093
JPY: 9.2
0.00000091
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
STPT0.00000086
JPY: 8.5
0.00000091
JPY: 9.0
0.00000087
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
ANKR0.00000077
JPY: 7.6
0.00000082
JPY: 8.1
0.00000079
JPY: 7.8
0.00000000
JPY: 0.0
0.00%
GALA0.00000071
JPY: 7.0
0.00000076
JPY: 7.5
0.00000071
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
SNT0.00000062
JPY: 6.1
0.00000067
JPY: 6.6
0.00000063
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
VET0.00000061
JPY: 6.0
0.00000063
JPY: 6.2
0.00000061
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
FIO0.00000057
JPY: 5.6
0.00000059
JPY: 5.8
0.00000058
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
VIDT0.00000056
JPY: 5.5
0.00000060
JPY: 5.9
0.00000056
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
JST0.00000051
JPY: 5.0
0.00000053
JPY: 5.2
0.00000052
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
ACH0.00000052
JPY: 5.1
0.00000059
JPY: 5.8
0.00000052
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
RVN0.00000049
JPY: 4.8
0.00000055
JPY: 5.4
0.00000051
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
DOCK0.00000048
JPY: 4.8
0.00000050
JPY: 4.9
0.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
IRIS0.00000046
JPY: 4.6
0.00000049
JPY: 4.8
0.00000046
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.0
0.00000044
JPY: 4.4
0.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000040
JPY: 4.0
0.00000042
JPY: 4.2
0.00000040
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000040
JPY: 4.0
0.00000043
JPY: 4.3
0.00000040
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
ZIL0.00000039
JPY: 3.9
0.00000041
JPY: 4.1
0.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
POND0.00000035
JPY: 3.5
0.00000038
JPY: 3.8
0.00000036
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
FOR0.00000032
JPY: 3.2
0.00000034
JPY: 3.4
0.00000033
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
ONE0.00000032
JPY: 3.2
0.00000034
JPY: 3.4
0.00000033
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
COS0.00000024
JPY: 2.4
0.00000032
JPY: 3.2
0.00000031
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
QI0.00000028
JPY: 2.8
0.00000030
JPY: 3.0
0.00000028
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.5
0.00000028
JPY: 2.8
0.00000025
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
QKC0.00000019
JPY: 1.9
0.00000021
JPY: 2.1
0.00000020
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
DGB0.00000018
JPY: 1.8
0.00000020
JPY: 2.0
0.00000019
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
IOST0.00000014
JPY: 1.4
0.00000016
JPY: 1.6
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
LINA0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%

2024/04/25 19:44 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

2 POKOPEA 1,650円
5 Canva使い方入門 2,200円

  資格・検定 (本) ランキング (TOP20)

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。