仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/04/27 15:22 更新
BTC 終値:10,002,171.00 24h取引量:1,131.78

仮想通貨安値高値最終取引価格前日比
BTC9,932,678.0010,124,781.0010,002,171.00 -40,382.00 -0.40%
ETH489,554.22498,138.43495,757.85 +4,124.91 +0.84%
BCH74,236.8477,743.7975,471.42 +45.10 +0.06%
LTC13,627.4213,995.7113,826.42 -16.68 -0.12%
ETC5,290.005,365.005,290.00 -75.00 -1.40%
QTUM608.90641.20624.69 -5.27 -0.84%
LSK260.57278.68261.11 -16.90 -6.08%
XRP81.0983.7482.30 +0.45 +0.55%
ENJ50.3852.7751.91 +0.09 +0.17%
XLM17.6118.1217.90 +0.12 +0.67%
XEM5.746.005.90 0.00 0.00%
IOST1.391.521.50 +0.09 +6.38%

2024/04/27 15:22 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/04/27 15:22 更新
BTC 終値:9,992,730.00 24h取引量:11.43

仮想通貨安値高値最終取引価格前日比
BTC9,915,000.0010,107,695.009,992,730.00 -57,270.00 -0.57%
ETH487,750.00497,430.00493,525.00 -740.00 -0.15%
BCH75,000.0077,820.0075,475.00 -940.00 -1.23%
XCP1,411.001,479.901,479.90 +68.90 +4.88%
MONA55.1055.6055.10 -0.50 -0.90%
FSCC51.5051.5051.50 0.00 0.00%
NCXC36.1936.1936.19 0.00 0.00%
XEM5.766.025.85 -0.06 -1.02%
CICC3.933.943.94 +0.01 +0.25%
XYM3.563.603.56 -0.01 -0.28%
ZAIF0.070.070.07 0.00 0.00%

2024/04/27 15:22 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/04/27 15:22 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,002,171.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10930000
JPY: 1,093,237.3
0.11150000
JPY: 1,115,242.1
0.11080000
JPY: 1,108,240.5
+0.00110000
JPY: +11,002.4
+1.00%
ETH0.04893000
JPY: 489,406.2
0.04961000
JPY: 496,207.7
0.04958000
JPY: 495,907.6
+0.00062000
JPY: +6,201.3
+1.27%
MKR0.04476000
JPY: 447,697.2
0.04606000
JPY: 460,700.0
0.04582000
JPY: 458,299.5
0.00000000
JPY: 0.0
0.00%
PAXG0.03650000
JPY: 365,079.2
0.03743000
JPY: 374,381.3
0.03702000
JPY: 370,280.4
+0.00047000
JPY: +4,701.0
+1.29%
BNB0.00936100
JPY: 93,630.3
0.00946300
JPY: 94,650.5
0.00943000
JPY: 94,320.5
-0.00000300
JPY: -30.0
-0.03%
BCH0.00745200
JPY: 74,536.2
0.00770700
JPY: 77,086.7
0.00755000
JPY: 75,516.4
+0.00003400
JPY: +340.1
+0.45%
SOL0.00214270
JPY: 21,431.7
0.00225900
JPY: 22,594.9
0.00216650
JPY: 21,669.7
0.00000000
JPY: 0.0
0.00%
QNT0.00164800
JPY: 16,483.6
0.00169600
JPY: 16,963.7
0.00166000
JPY: 16,603.6
-0.00002500
JPY: -250.1
-1.48%
ILV0.00148700
JPY: 14,873.2
0.00152800
JPY: 15,283.3
0.00150100
JPY: 15,013.3
-0.00000900
JPY: -90.0
-0.60%
AAVE0.00138500
JPY: 13,853.0
0.00142600
JPY: 14,263.1
0.00141100
JPY: 14,113.1
+0.00000100
JPY: +10.0
+0.07%
LTC0.00135800
JPY: 13,582.9
0.00139600
JPY: 13,963.0
0.00138200
JPY: 13,823.0
+0.00000300
JPY: +30.0
+0.22%
TRB0.00085390
JPY: 8,540.9
0.00095110
JPY: 9,513.1
0.00089800
JPY: 8,981.9
-0.00003740
JPY: -374.1
-4.00%
COMP0.00086000
JPY: 8,601.9
0.00090200
JPY: 9,022.0
0.00088800
JPY: 8,881.9
0.00000000
JPY: 0.0
0.00%
SSV0.00069240
JPY: 6,925.5
0.00073000
JPY: 7,301.6
0.00072700
JPY: 7,271.6
+0.00001800
JPY: +180.0
+2.54%
EGLD0.00065500
JPY: 6,551.4
0.00067800
JPY: 6,781.5
0.00066700
JPY: 6,671.4
+0.00000100
JPY: +10.0
+0.15%
AVAX0.00053170
JPY: 5,318.2
0.00055520
JPY: 5,553.2
0.00054390
JPY: 5,440.2
-0.00000720
JPY: -72.0
-1.31%
AR0.00046950
JPY: 4,696.0
0.00050650
JPY: 5,066.1
0.00050390
JPY: 5,040.1
-0.00000240
JPY: -24.0
-0.47%
DASH0.00046850
JPY: 4,686.0
0.00048360
JPY: 4,837.0
0.00047690
JPY: 4,770.0
+0.00000730
JPY: +73.0
+1.55%
KSM0.00044300
JPY: 4,431.0
0.00046700
JPY: 4,671.0
0.00046400
JPY: 4,641.0
+0.00000600
JPY: +60.0
+1.31%
ETC0.00042310
JPY: 4,231.9
0.00043730
JPY: 4,373.9
0.00042590
JPY: 4,259.9
+0.00000250
JPY: +25.0
+0.59%
INJ0.00039670
JPY: 3,967.9
0.00041080
JPY: 4,108.9
0.00041020
JPY: 4,102.9
+0.00000590
JPY: +59.0
+1.46%
NMR0.00038950
JPY: 3,895.8
0.00040470
JPY: 4,047.9
0.00040150
JPY: 4,015.9
+0.00000070
JPY: +7.0
+0.17%
ALCX0.00039360
JPY: 3,936.9
0.00040300
JPY: 4,030.9
0.00040020
JPY: 4,002.9
+0.00000500
JPY: +50.0
+1.27%
ZEC0.00035560
JPY: 3,556.8
0.00036470
JPY: 3,647.8
0.00036280
JPY: 3,628.8
+0.00000560
JPY: +56.0
+1.57%
DCR0.00032640
JPY: 3,264.7
0.00033350
JPY: 3,335.7
0.00033170
JPY: 3,317.7
+0.00000270
JPY: +27.0
+0.82%
MLN0.00032780
JPY: 3,278.7
0.00033680
JPY: 3,368.7
0.00033050
JPY: 3,305.7
-0.00000370
JPY: -37.0
-1.11%
NEO0.00027610
JPY: 2,761.6
0.00029720
JPY: 2,972.6
0.00028250
JPY: 2,825.6
-0.00000610
JPY: -61.0
-2.11%
ENS0.00022380
JPY: 2,238.5
0.00023460
JPY: 2,346.5
0.00023380
JPY: 2,338.5
+0.00000580
JPY: +58.0
+2.54%
LINK0.00022370
JPY: 2,237.5
0.00023230
JPY: 2,323.5
0.00022670
JPY: 2,267.5
-0.00000230
JPY: -23.0
-1.00%
LPT0.00021580
JPY: 2,158.5
0.00022850
JPY: 2,285.5
0.00022480
JPY: 2,248.5
-0.00000320
JPY: -32.0
-1.40%
ICP0.00020200
JPY: 2,020.4
0.00021100
JPY: 2,110.5
0.00020710
JPY: 2,071.4
-0.00000230
JPY: -23.0
-1.10%
MOVR0.00019540
JPY: 1,954.4
0.00020510
JPY: 2,051.4
0.00020110
JPY: 2,011.4
-0.00000210
JPY: -21.0
-1.03%
XVS0.00015850
JPY: 1,585.3
0.00016290
JPY: 1,629.4
0.00016230
JPY: 1,623.4
+0.00000160
JPY: +16.0
+1.00%
PROM0.00015420
JPY: 1,542.3
0.00016000
JPY: 1,600.3
0.00015730
JPY: 1,573.3
-0.00000270
JPY: -27.0
-1.69%
ZEN0.00013480
JPY: 1,348.3
0.00014060
JPY: 1,406.3
0.00013960
JPY: 1,396.3
+0.00000170
JPY: +17.0
+1.23%
ATOM0.00012870
JPY: 1,287.3
0.00013180
JPY: 1,318.3
0.00013140
JPY: 1,314.3
+0.00000220
JPY: +22.0
+1.70%
RNDR0.00012540
JPY: 1,254.3
0.00013030
JPY: 1,303.3
0.00012600
JPY: 1,260.3
-0.00000330
JPY: -33.0
-2.55%
UNI0.00011890
JPY: 1,189.3
0.00012280
JPY: 1,228.3
0.00012270
JPY: 1,227.3
+0.00000370
JPY: +37.0
+3.11%
AXS0.00011210
JPY: 1,121.2
0.00011540
JPY: 1,154.3
0.00011490
JPY: 1,149.2
+0.00000080
JPY: +8.0
+0.70%
NEAR0.00010800
JPY: 1,080.2
0.00011535
JPY: 1,153.8
0.00011401
JPY: 1,140.3
+0.00000397
JPY: +39.7
+3.61%
WING0.00010930
JPY: 1,093.2
0.00010930
JPY: 1,093.2
0.00010930
JPY: 1,093.2
0.00000000
JPY: 0.0
0.00%
DOT0.00010470
JPY: 1,047.2
0.00010770
JPY: 1,077.2
0.00010690
JPY: 1,069.2
+0.00000020
JPY: +2.0
+0.19%
SANTOS0.00010018
JPY: 1,002.0
0.00010762
JPY: 1,076.4
0.00010463
JPY: 1,046.5
+0.00000299
JPY: +29.9
+2.94%
FIL0.00009210
JPY: 921.2
0.00009510
JPY: 951.2
0.00009290
JPY: 929.2
-0.00000140
JPY: -14.0
-1.48%
GAS0.00008360
JPY: 836.2
0.00008840
JPY: 884.2
0.00008810
JPY: 881.2
+0.00000360
JPY: +36.0
+4.26%
RUNE0.00007982
JPY: 798.4
0.00008519
JPY: 852.1
0.00008029
JPY: 803.1
-0.00000383
JPY: -38.3
-4.55%
OG0.00007250
JPY: 725.2
0.00007480
JPY: 748.2
0.00007260
JPY: 726.2
-0.00000180
JPY: -18.0
-2.42%
FXS0.00006869
JPY: 687.0
0.00007173
JPY: 717.5
0.00007076
JPY: 707.8
+0.00000093
JPY: +9.3
+1.33%
PYR0.00006980
JPY: 698.2
0.00007160
JPY: 716.2
0.00007040
JPY: 704.2
-0.00000060
JPY: -6.0
-0.85%
BADGER0.00006555
JPY: 655.6
0.00006836
JPY: 683.7
0.00006814
JPY: 681.5
+0.00000007
JPY: +0.7
+0.10%
FORTH0.00006483
JPY: 648.4
0.00006794
JPY: 679.5
0.00006640
JPY: 664.1
-0.00000008
JPY: -0.8
-0.12%
QTUM0.00006127
JPY: 612.8
0.00006342
JPY: 634.3
0.00006231
JPY: 623.2
+0.00000010
JPY: +1.0
+0.16%
BAL0.00005910
JPY: 591.1
0.00006110
JPY: 611.1
0.00006080
JPY: 608.1
+0.00000120
JPY: +12.0
+2.01%
HIGH0.00005571
JPY: 557.2
0.00006232
JPY: 623.3
0.00005970
JPY: 597.1
+0.00000140
JPY: +14.0
+2.40%
UNFI0.00005570
JPY: 557.1
0.00005790
JPY: 579.1
0.00005770
JPY: 577.1
+0.00000010
JPY: +1.0
+0.17%
LAZIO0.00004737
JPY: 473.8
0.00004921
JPY: 492.2
0.00004811
JPY: 481.2
+0.00000068
JPY: +6.8
+1.43%
SNX0.00004432
JPY: 443.3
0.00004590
JPY: 459.1
0.00004554
JPY: 455.5
0.00000000
JPY: 0.0
0.00%
BOND0.00004368
JPY: 436.9
0.00004574
JPY: 457.5
0.00004532
JPY: 453.3
-0.00000001
JPY: -0.1
-0.02%
UMA0.00004255
JPY: 425.6
0.00004418
JPY: 441.9
0.00004398
JPY: 439.9
+0.00000007
JPY: +0.7
+0.16%
CAKE0.00004263
JPY: 426.4
0.00004338
JPY: 433.9
0.00004334
JPY: 433.5
+0.00000056
JPY: +5.6
+1.31%
RLC0.00004190
JPY: 419.1
0.00004370
JPY: 437.1
0.00004314
JPY: 431.5
-0.00000014
JPY: -1.4
-0.32%
PORTO0.00004018
JPY: 401.9
0.00004091
JPY: 409.2
0.00004091
JPY: 409.2
+0.00000047
JPY: +4.7
+1.16%
STX0.00003987
JPY: 398.8
0.00004186
JPY: 418.7
0.00004023
JPY: 402.4
-0.00000099
JPY: -9.9
-2.40%
API30.00003659
JPY: 366.0
0.00003801
JPY: 380.2
0.00003785
JPY: 378.6
+0.00000032
JPY: +3.2
+0.85%
WAVES0.00003667
JPY: 366.8
0.00003779
JPY: 378.0
0.00003732
JPY: 373.3
-0.00000013
JPY: -1.3
-0.35%
THETA0.00003587
JPY: 358.8
0.00003838
JPY: 383.9
0.00003637
JPY: 363.8
-0.00000187
JPY: -18.7
-4.89%
FET0.00003315
JPY: 331.6
0.00003489
JPY: 349.0
0.00003407
JPY: 340.8
-0.00000038
JPY: -3.8
-1.10%
DYDX0.00003266
JPY: 326.7
0.00003408
JPY: 340.9
0.00003400
JPY: 340.1
+0.00000025
JPY: +2.5
+0.74%
DEGO0.00003342
JPY: 334.3
0.00003445
JPY: 344.6
0.00003372
JPY: 337.3
-0.00000037
JPY: -3.7
-1.09%
IMX0.00003173
JPY: 317.4
0.00003355
JPY: 335.6
0.00003287
JPY: 328.8
+0.00000050
JPY: +5.0
+1.54%
ALPINE0.00002994
JPY: 299.5
0.00002994
JPY: 299.5
0.00002994
JPY: 299.5
0.00000000
JPY: 0.0
0.00%
RAD0.00002691
JPY: 269.2
0.00002791
JPY: 279.2
0.00002766
JPY: 276.7
+0.00000002
JPY: +0.2
+0.07%
MTL0.00002618
JPY: 261.9
0.00002726
JPY: 272.7
0.00002711
JPY: 271.2
+0.00000034
JPY: +3.4
+1.27%
PHB0.00002625
JPY: 262.6
0.00002757
JPY: 275.8
0.00002656
JPY: 265.7
-0.00000064
JPY: -6.4
-2.35%
FIRO0.00002504
JPY: 250.5
0.00002626
JPY: 262.7
0.00002590
JPY: 259.1
+0.00000070
JPY: +7.0
+2.78%
LSK0.00002571
JPY: 257.2
0.00002778
JPY: 277.9
0.00002587
JPY: 258.8
-0.00000186
JPY: -18.6
-6.71%
ORN0.00002430
JPY: 243.1
0.00002589
JPY: 259.0
0.00002547
JPY: 254.8
+0.00000084
JPY: +8.4
+3.41%
BAND0.00002355
JPY: 235.6
0.00002443
JPY: 244.4
0.00002428
JPY: 242.9
+0.00000031
JPY: +3.1
+1.29%
ALICE0.00001931
JPY: 193.1
0.00002018
JPY: 201.8
0.00001988
JPY: 198.8
-0.00000010
JPY: -1.0
-0.50%
GTC0.00001860
JPY: 186.0
0.00001905
JPY: 190.5
0.00001897
JPY: 189.7
+0.00000009
JPY: +0.9
+0.48%
AGLD0.00001770
JPY: 177.0
0.00001839
JPY: 183.9
0.00001834
JPY: 183.4
+0.00000031
JPY: +3.1
+1.72%
XNO0.00001788
JPY: 178.8
0.00001837
JPY: 183.7
0.00001831
JPY: 183.1
+0.00000027
JPY: +2.7
+1.50%
LIT0.00001666
JPY: 166.6
0.00001790
JPY: 179.0
0.00001789
JPY: 178.9
+0.00000083
JPY: +8.3
+4.87%
PERP0.00001630
JPY: 163.0
0.00001698
JPY: 169.8
0.00001695
JPY: 169.5
+0.00000024
JPY: +2.4
+1.44%
TWT0.00001651
JPY: 165.1
0.00001694
JPY: 169.4
0.00001684
JPY: 168.4
+0.00000010
JPY: +1.0
+0.60%
SUSHI0.00001571
JPY: 157.1
0.00001636
JPY: 163.6
0.00001636
JPY: 163.6
+0.00000054
JPY: +5.4
+3.41%
XTZ0.00001549
JPY: 154.9
0.00001612
JPY: 161.2
0.00001592
JPY: 159.2
+0.00000016
JPY: +1.6
+1.02%
BNX0.00001492
JPY: 149.2
0.00001692
JPY: 169.2
0.00001582
JPY: 158.2
+0.00000072
JPY: +7.2
+4.77%
SUPER0.00001435
JPY: 143.5
0.00001490
JPY: 149.0
0.00001457
JPY: 145.7
-0.00000020
JPY: -2.0
-1.35%
FRONT0.00001363
JPY: 136.3
0.00001453
JPY: 145.3
0.00001445
JPY: 144.5
+0.00000076
JPY: +7.6
+5.55%
OCEAN0.00001392
JPY: 139.2
0.00001449
JPY: 144.9
0.00001440
JPY: 144.0
+0.00000002
JPY: +0.2
+0.14%
BEL0.00001403
JPY: 140.3
0.00001452
JPY: 145.2
0.00001425
JPY: 142.5
-0.00000012
JPY: -1.2
-0.84%
FLUX0.00001419
JPY: 141.9
0.00001474
JPY: 147.4
0.00001425
JPY: 142.5
-0.00000006
JPY: -0.6
-0.42%
FLOW0.00001385
JPY: 138.5
0.00001443
JPY: 144.3
0.00001418
JPY: 141.8
-0.00000010
JPY: -1.0
-0.70%
AGIX0.00001356
JPY: 135.6
0.00001416
JPY: 141.6
0.00001401
JPY: 140.1
-0.00000007
JPY: -0.7
-0.50%
YGG0.00001321
JPY: 132.1
0.00001389
JPY: 138.9
0.00001350
JPY: 135.0
-0.00000030
JPY: -3.0
-2.17%
MINA0.00001269
JPY: 126.9
0.00001329
JPY: 132.9
0.00001325
JPY: 132.5
+0.00000013
JPY: +1.3
+0.99%
EOS0.00001270
JPY: 127.0
0.00001326
JPY: 132.6
0.00001319
JPY: 131.9
+0.00000037
JPY: +3.7
+2.89%
CELO0.00001250
JPY: 125.0
0.00001291
JPY: 129.1
0.00001285
JPY: 128.5
+0.00000010
JPY: +1.0
+0.78%
SFP0.00001259
JPY: 125.9
0.00001326
JPY: 132.6
0.00001262
JPY: 126.2
-0.00000042
JPY: -4.2
-3.22%
FTM0.00001110
JPY: 111.0
0.00001157
JPY: 115.7
0.00001117
JPY: 111.7
-0.00000032
JPY: -3.2
-2.79%
BNT0.00001094
JPY: 109.4
0.00001125
JPY: 112.5
0.00001116
JPY: 111.6
+0.00000006
JPY: +0.6
+0.54%
MATIC0.00001093
JPY: 109.3
0.00001117
JPY: 111.7
0.00001114
JPY: 111.4
+0.00000006
JPY: +0.6
+0.54%
OM0.00001055
JPY: 105.5
0.00001124
JPY: 112.4
0.00001112
JPY: 111.2
+0.00000024
JPY: +2.4
+2.21%
KAVA0.00001086
JPY: 108.6
0.00001120
JPY: 112.0
0.00001105
JPY: 110.5
-0.00000001
JPY: -0.1
-0.09%
CTK0.00001063
JPY: 106.3
0.00001107
JPY: 110.7
0.00001096
JPY: 109.6
-0.00000007
JPY: -0.7
-0.63%
NULS0.00001045
JPY: 104.5
0.00001121
JPY: 112.1
0.00001052
JPY: 105.2
+0.00000002
JPY: +0.2
+0.19%
ELF0.00000921
JPY: 92.1
0.00001057
JPY: 105.7
0.00001039
JPY: 103.9
+0.00000114
JPY: +11.4
+12.32%
AVA0.00000984
JPY: 98.4
0.00001006
JPY: 100.6
0.00000996
JPY: 99.6
-0.00000002
JPY: -0.2
-0.20%
KNC0.00000919
JPY: 91.9
0.00000952
JPY: 95.2
0.00000949
JPY: 94.9
+0.00000011
JPY: +1.1
+1.17%
ONG0.00000940
JPY: 94.0
0.00001017
JPY: 101.7
0.00000946
JPY: 94.6
-0.00000044
JPY: -4.4
-4.44%
FIS0.00000859
JPY: 85.9
0.00000883
JPY: 88.3
0.00000874
JPY: 87.4
+0.00000002
JPY: +0.2
+0.23%
STORJ0.00000848
JPY: 84.8
0.00000874
JPY: 87.4
0.00000865
JPY: 86.5
+0.00000016
JPY: +1.6
+1.88%
JOE0.00000807
JPY: 80.7
0.00000840
JPY: 84.0
0.00000831
JPY: 83.1
-0.00000002
JPY: -0.2
-0.24%
XRP0.00000811
JPY: 81.1
0.00000830
JPY: 83.0
0.00000823
JPY: 82.3
+0.00000008
JPY: +0.8
+0.98%
ZRX0.00000766
JPY: 76.6
0.00000807
JPY: 80.7
0.00000793
JPY: 79.3
-0.00000003
JPY: -0.3
-0.38%
GLM0.00000596
JPY: 59.6
0.00000812
JPY: 81.2
0.00000791
JPY: 79.1
+0.00000187
JPY: +18.7
+30.96%
DIA0.00000767
JPY: 76.7
0.00000787
JPY: 78.7
0.00000787
JPY: 78.7
+0.00000014
JPY: +1.4
+1.81%
BICO0.00000740
JPY: 74.0
0.00000773
JPY: 77.3
0.00000759
JPY: 75.9
+0.00000002
JPY: +0.2
+0.26%
ADA0.00000717
JPY: 71.7
0.00000736
JPY: 73.6
0.00000729
JPY: 72.9
-0.00000002
JPY: -0.2
-0.27%
MANA0.00000699
JPY: 69.9
0.00000725
JPY: 72.5
0.00000721
JPY: 72.1
+0.00000011
JPY: +1.1
+1.55%
SAND0.00000703
JPY: 70.3
0.00000723
JPY: 72.3
0.00000719
JPY: 71.9
+0.00000004
JPY: +0.4
+0.56%
TKO0.00000690
JPY: 69.0
0.00000710
JPY: 71.0
0.00000704
JPY: 70.4
+0.00000010
JPY: +1.0
+1.44%
CRV0.00000675
JPY: 67.5
0.00000698
JPY: 69.8
0.00000694
JPY: 69.4
+0.00000011
JPY: +1.1
+1.61%
1INCH0.00000657
JPY: 65.7
0.00000690
JPY: 69.0
0.00000690
JPY: 69.0
+0.00000013
JPY: +1.3
+1.92%
SCRT0.00000643
JPY: 64.3
0.00000658
JPY: 65.8
0.00000655
JPY: 65.5
+0.00000003
JPY: +0.3
+0.46%
KMD0.00000627
JPY: 62.7
0.00000640
JPY: 64.0
0.00000633
JPY: 63.3
-0.00000005
JPY: -0.5
-0.78%
ONT0.00000586
JPY: 58.6
0.00000623
JPY: 62.3
0.00000592
JPY: 59.2
-0.00000003
JPY: -0.3
-0.50%
PIVX0.00000569
JPY: 56.9
0.00000583
JPY: 58.3
0.00000577
JPY: 57.7
-0.00000007
JPY: -0.7
-1.20%
SXP0.00000537
JPY: 53.7
0.00000562
JPY: 56.2
0.00000559
JPY: 55.9
0.00000000
JPY: 0.0
0.00%
BLZ0.00000540
JPY: 54.0
0.00000556
JPY: 55.6
0.00000550
JPY: 55.0
+0.00000001
JPY: +0.1
+0.18%
MBOX0.00000542
JPY: 54.2
0.00000564
JPY: 56.4
0.00000545
JPY: 54.5
-0.00000009
JPY: -0.9
-1.62%
DUSK0.00000516
JPY: 51.6
0.00000535
JPY: 53.5
0.00000529
JPY: 52.9
-0.00000003
JPY: -0.3
-0.56%
POWR0.00000457
JPY: 45.7
0.00000540
JPY: 54.0
0.00000521
JPY: 52.1
+0.00000060
JPY: +6.0
+13.02%
ENJ0.00000506
JPY: 50.6
0.00000522
JPY: 52.2
0.00000520
JPY: 52.0
+0.00000005
JPY: +0.5
+0.97%
HIVE0.00000504
JPY: 50.4
0.00000519
JPY: 51.9
0.00000506
JPY: 50.6
0.00000000
JPY: 0.0
0.00%
FIDA0.00000488
JPY: 48.8
0.00000499
JPY: 49.9
0.00000497
JPY: 49.7
+0.00000007
JPY: +0.7
+1.43%
CHR0.00000480
JPY: 48.0
0.00000500
JPY: 50.0
0.00000490
JPY: 49.0
0.00000000
JPY: 0.0
0.00%
CTXC0.00000477
JPY: 47.7
0.00000489
JPY: 48.9
0.00000489
JPY: 48.9
+0.00000007
JPY: +0.7
+1.45%
GLMR0.00000481
JPY: 48.1
0.00000500
JPY: 50.0
0.00000487
JPY: 48.7
-0.00000010
JPY: -1.0
-2.01%
WOO0.00000476
JPY: 47.6
0.00000491
JPY: 49.1
0.00000484
JPY: 48.4
-0.00000004
JPY: -0.4
-0.82%
C980.00000440
JPY: 44.0
0.00000456
JPY: 45.6
0.00000452
JPY: 45.2
-0.00000002
JPY: -0.2
-0.44%
STEEM0.00000442
JPY: 44.2
0.00000462
JPY: 46.2
0.00000451
JPY: 45.1
-0.00000006
JPY: -0.6
-1.31%
WAN0.00000413
JPY: 41.3
0.00000424
JPY: 42.4
0.00000423
JPY: 42.3
+0.00000005
JPY: +0.5
+1.20%
GRT0.00000400
JPY: 40.0
0.00000426
JPY: 42.6
0.00000421
JPY: 42.1
+0.00000015
JPY: +1.5
+3.69%
BAT0.00000400
JPY: 40.0
0.00000410
JPY: 41.0
0.00000410
JPY: 41.0
+0.00000007
JPY: +0.7
+1.74%
LRC0.00000395
JPY: 39.5
0.00000409
JPY: 40.9
0.00000405
JPY: 40.5
-0.00000001
JPY: -0.1
-0.25%
LOKA0.00000404
JPY: 40.4
0.00000412
JPY: 41.2
0.00000404
JPY: 40.4
-0.00000004
JPY: -0.4
-0.98%
BAKE0.00000389
JPY: 38.9
0.00000406
JPY: 40.6
0.00000399
JPY: 39.9
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000383
JPY: 38.3
0.00000399
JPY: 39.9
0.00000391
JPY: 39.1
-0.00000008
JPY: -0.8
-2.01%
ICX0.00000364
JPY: 36.4
0.00000385
JPY: 38.5
0.00000378
JPY: 37.8
-0.00000003
JPY: -0.3
-0.79%
CFX0.00000369
JPY: 36.9
0.00000383
JPY: 38.3
0.00000377
JPY: 37.7
-0.00000006
JPY: -0.6
-1.57%
IOTA0.00000356
JPY: 35.6
0.00000371
JPY: 37.1
0.00000370
JPY: 37.0
+0.00000005
JPY: +0.5
+1.37%
SYS0.00000344
JPY: 34.4
0.00000356
JPY: 35.6
0.00000347
JPY: 34.7
-0.00000005
JPY: -0.5
-1.42%
OAX0.00000326
JPY: 32.6
0.00000338
JPY: 33.8
0.00000331
JPY: 33.1
-0.00000002
JPY: -0.2
-0.60%
ATA0.00000312
JPY: 31.2
0.00000332
JPY: 33.2
0.00000319
JPY: 31.9
-0.00000002
JPY: -0.2
-0.62%
HARD0.00000318
JPY: 31.8
0.00000318
JPY: 31.8
0.00000318
JPY: 31.8
0.00000000
JPY: 0.0
0.00%
CHESS0.00000306
JPY: 30.6
0.00000313
JPY: 31.3
0.00000312
JPY: 31.2
-0.00000001
JPY: -0.1
-0.32%
ALGO0.00000305
JPY: 30.5
0.00000321
JPY: 32.1
0.00000312
JPY: 31.2
+0.00000004
JPY: +0.4
+1.30%
ADX0.00000309
JPY: 30.9
0.00000320
JPY: 32.0
0.00000310
JPY: 31.0
-0.00000010
JPY: -1.0
-3.13%
CTSI0.00000300
JPY: 30.0
0.00000312
JPY: 31.2
0.00000308
JPY: 30.8
0.00000000
JPY: 0.0
0.00%
KLAY0.00000294
JPY: 29.4
0.00000302
JPY: 30.2
0.00000301
JPY: 30.1
+0.00000002
JPY: +0.2
+0.67%
PHA0.00000290
JPY: 29.0
0.00000303
JPY: 30.3
0.00000298
JPY: 29.8
+0.00000006
JPY: +0.6
+2.05%
RIF0.00000290
JPY: 29.0
0.00000298
JPY: 29.8
0.00000298
JPY: 29.8
+0.00000001
JPY: +0.1
+0.34%
DODO0.00000272
JPY: 27.2
0.00000292
JPY: 29.2
0.00000292
JPY: 29.2
+0.00000010
JPY: +1.0
+3.55%
AUDIO0.00000284
JPY: 28.4
0.00000293
JPY: 29.3
0.00000290
JPY: 29.0
-0.00000001
JPY: -0.1
-0.34%
LTO0.00000282
JPY: 28.2
0.00000295
JPY: 29.5
0.00000290
JPY: 29.0
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000269
JPY: 26.9
0.00000277
JPY: 27.7
0.00000273
JPY: 27.3
-0.00000003
JPY: -0.3
-1.09%
DAR0.00000243
JPY: 24.3
0.00000252
JPY: 25.2
0.00000249
JPY: 24.9
-0.00000001
JPY: -0.1
-0.40%
OGN0.00000238
JPY: 23.8
0.00000246
JPY: 24.6
0.00000243
JPY: 24.3
+0.00000001
JPY: +0.1
+0.41%
DOGE0.00000229
JPY: 22.9
0.00000235
JPY: 23.5
0.00000232
JPY: 23.2
-0.00000001
JPY: -0.1
-0.43%
REQ0.00000205
JPY: 20.5
0.00000210
JPY: 21.0
0.00000207
JPY: 20.7
-0.00000001
JPY: -0.1
-0.48%
AST0.00000200
JPY: 20.0
0.00000205
JPY: 20.5
0.00000205
JPY: 20.5
+0.00000004
JPY: +0.4
+1.99%
NKN0.00000190
JPY: 19.0
0.00000196
JPY: 19.6
0.00000195
JPY: 19.5
+0.00000002
JPY: +0.2
+1.04%
TRX0.00000186
JPY: 18.6
0.00000191
JPY: 19.1
0.00000190
JPY: 19.0
+0.00000003
JPY: +0.3
+1.60%
COTI0.00000183
JPY: 18.3
0.00000193
JPY: 19.3
0.00000189
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
RARE0.00000184
JPY: 18.4
0.00000187
JPY: 18.7
0.00000186
JPY: 18.6
-0.00000001
JPY: -0.1
-0.53%
ALPHA0.00000180
JPY: 18.0
0.00000187
JPY: 18.7
0.00000186
JPY: 18.6
+0.00000002
JPY: +0.2
+1.09%
CHZ0.00000180
JPY: 18.0
0.00000186
JPY: 18.6
0.00000181
JPY: 18.1
-0.00000003
JPY: -0.3
-1.63%
XLM0.00000176
JPY: 17.6
0.00000181
JPY: 18.1
0.00000179
JPY: 17.9
+0.00000002
JPY: +0.2
+1.13%
TRU0.00000169
JPY: 16.9
0.00000178
JPY: 17.8
0.00000175
JPY: 17.5
-0.00000001
JPY: -0.1
-0.57%
ACA0.00000169
JPY: 16.9
0.00000173
JPY: 17.3
0.00000172
JPY: 17.2
+0.00000002
JPY: +0.2
+1.18%
OXT0.00000166
JPY: 16.6
0.00000171
JPY: 17.1
0.00000171
JPY: 17.1
+0.00000003
JPY: +0.3
+1.79%
TFUEL0.00000167
JPY: 16.7
0.00000185
JPY: 18.5
0.00000171
JPY: 17.1
-0.00000013
JPY: -1.3
-7.07%
HBAR0.00000168
JPY: 16.8
0.00000176
JPY: 17.6
0.00000170
JPY: 17.0
-0.00000003
JPY: -0.3
-1.73%
ARDR0.00000164
JPY: 16.4
0.00000169
JPY: 16.9
0.00000168
JPY: 16.8
+0.00000002
JPY: +0.2
+1.20%
VIB0.00000162
JPY: 16.2
0.00000180
JPY: 18.0
0.00000163
JPY: 16.3
-0.00000006
JPY: -0.6
-3.55%
ROSE0.00000151
JPY: 15.1
0.00000159
JPY: 15.9
0.00000158
JPY: 15.8
+0.00000003
JPY: +0.3
+1.94%
FLM0.00000151
JPY: 15.1
0.00000158
JPY: 15.8
0.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
LOOM0.00000132
JPY: 13.2
0.00000157
JPY: 15.7
0.00000153
JPY: 15.3
+0.00000020
JPY: +2.0
+15.04%
SKL0.00000137
JPY: 13.7
0.00000143
JPY: 14.3
0.00000139
JPY: 13.9
-0.00000003
JPY: -0.3
-2.11%
STRAX0.00000136
JPY: 13.6
0.00000147
JPY: 14.7
0.00000137
JPY: 13.7
-0.00000008
JPY: -0.8
-5.52%
UTK0.00000134
JPY: 13.4
0.00000139
JPY: 13.9
0.00000137
JPY: 13.7
-0.00000001
JPY: -0.1
-0.72%
CLV0.00000122
JPY: 12.2
0.00000126
JPY: 12.6
0.00000124
JPY: 12.4
-0.00000001
JPY: -0.1
-0.80%
MDT0.00000116
JPY: 11.6
0.00000121
JPY: 12.1
0.00000119
JPY: 11.9
0.00000000
JPY: 0.0
0.00%
BETA0.00000113
JPY: 11.3
0.00000115
JPY: 11.5
0.00000114
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
ARPA0.00000109
JPY: 10.9
0.00000113
JPY: 11.3
0.00000111
JPY: 11.1
-0.00000002
JPY: -0.2
-1.77%
WAXP0.00000106
JPY: 10.6
0.00000110
JPY: 11.0
0.00000109
JPY: 10.9
+0.00000001
JPY: +0.1
+0.93%
REN0.00000097
JPY: 9.7
0.00000102
JPY: 10.2
0.00000101
JPY: 10.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000096
JPY: 9.6
0.00000101
JPY: 10.1
0.00000100
JPY: 10.0
+0.00000001
JPY: +0.1
+1.01%
DATA0.00000093
JPY: 9.3
0.00000095
JPY: 9.5
0.00000095
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
MDX0.00000093
JPY: 9.3
0.00000096
JPY: 9.6
0.00000095
JPY: 9.5
+0.00000001
JPY: +0.1
+1.06%
IOTX0.00000093
JPY: 9.3
0.00000096
JPY: 9.6
0.00000094
JPY: 9.4
-0.00000001
JPY: -0.1
-1.05%
QUICK0.00000090
JPY: 9.0
0.00000092
JPY: 9.2
0.00000092
JPY: 9.2
+0.00000002
JPY: +0.2
+2.22%
STPT0.00000088
JPY: 8.8
0.00000091
JPY: 9.1
0.00000090
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
ANKR0.00000077
JPY: 7.7
0.00000081
JPY: 8.1
0.00000079
JPY: 7.9
-0.00000001
JPY: -0.1
-1.25%
GALA0.00000070
JPY: 7.0
0.00000074
JPY: 7.4
0.00000072
JPY: 7.2
0.00000000
JPY: 0.0
0.00%
SNT0.00000064
JPY: 6.4
0.00000066
JPY: 6.6
0.00000064
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
VET0.00000060
JPY: 6.0
0.00000063
JPY: 6.3
0.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
FIO0.00000056
JPY: 5.6
0.00000058
JPY: 5.8
0.00000057
JPY: 5.7
+0.00000001
JPY: +0.1
+1.79%
VIDT0.00000054
JPY: 5.4
0.00000056
JPY: 5.6
0.00000055
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
ACH0.00000052
JPY: 5.2
0.00000059
JPY: 5.9
0.00000055
JPY: 5.5
-0.00000004
JPY: -0.4
-6.78%
JST0.00000052
JPY: 5.2
0.00000053
JPY: 5.3
0.00000053
JPY: 5.3
+0.00000001
JPY: +0.1
+1.92%
RVN0.00000050
JPY: 5.0
0.00000052
JPY: 5.2
0.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
DOCK0.00000048
JPY: 4.8
0.00000049
JPY: 4.9
0.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
IRIS0.00000045
JPY: 4.5
0.00000046
JPY: 4.6
0.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
CELR0.00000039
JPY: 3.9
0.00000041
JPY: 4.1
0.00000041
JPY: 4.1
+0.00000001
JPY: +0.1
+2.50%
PEOPLE0.00000040
JPY: 4.0
0.00000042
JPY: 4.2
0.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000039
JPY: 3.9
0.00000041
JPY: 4.1
0.00000040
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
ZIL0.00000038
JPY: 3.8
0.00000040
JPY: 4.0
0.00000040
JPY: 4.0
+0.00000001
JPY: +0.1
+2.56%
COS0.00000037
JPY: 3.7
0.00000051
JPY: 5.1
0.00000039
JPY: 3.9
-0.00000001
JPY: -0.1
-2.50%
POND0.00000033
JPY: 3.3
0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
ONE0.00000031
JPY: 3.1
0.00000033
JPY: 3.3
0.00000032
JPY: 3.2
-0.00000001
JPY: -0.1
-3.03%
FOR0.00000032
JPY: 3.2
0.00000032
JPY: 3.2
0.00000032
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
TLM0.00000026
JPY: 2.6
0.00000027
JPY: 2.7
0.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
QI0.00000024
JPY: 2.4
0.00000026
JPY: 2.6
0.00000024
JPY: 2.4
-0.00000002
JPY: -0.2
-7.69%
QKC0.00000019
JPY: 1.9
0.00000020
JPY: 2.0
0.00000019
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
DGB0.00000018
JPY: 1.8
0.00000019
JPY: 1.9
0.00000019
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
IOST0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
LINA0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%

2024/04/27 15:22 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

1 POKOPEA 1,650円
19 ChatGPT完全ガイド 1,100円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

3 書いてはいけない 1,650円
6 Joyfull FAN BOOK 990円
20 ザイム真理教 1,540円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。